We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.67 | Volume | 6,382 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.71 | Open Interest | 3,560 | Day's Range | 1.61 - 3.60 |
| Open | 3.30 | Prev Close | 4.03 | Last Trade | 22/7/2024 19:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 12.15 | 12.40 | 11.94 | 17.75 % | 107 | 36 |
| 160.00 | 9.95 | 10.10 | 9.70 | 19.90 % | 178 | 1,001 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.00 | 3.10 | 3.10 | 11.91 % | 14,404 | 2,664 |
| 172.50 | 2.00 | 2.04 | 2.00 | 0.00 % | 2,567 | 1,798 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.72 | 0.74 | 0.73 | -18.89 % | 1,894 | 1,760 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.42 | 0.44 | 0.43 | -73.94 % | 637 | 3,606 |
| 160.00 | 0.67 | 0.70 | 0.68 | -69.78 % | 3,252 | 2,126 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 2.54 | 2.58 | 2.57 | -51.87 % | 5,272 | 2,492 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 8.85 | 9.10 | 9.05 | -29.02 % | 25 | 776 |
| 180.00 | 10.90 | 11.25 | 12.83 | -14.01 % | 89 | 1,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
