We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.39 | Volume | 5,715 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 4,245 | Day's Range | 0.31 - 0.90 |
| Open | 0.52 | Prev Close | 0.59 | Last Trade | 22/7/2024 19:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.80 | 10.00 | 9.70 | 19.90 % | 178 | 1,001 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 4.25 | 4.35 | 4.30 | 13.76 % | 1,687 | 894 |
| 170.00 | 2.96 | 3.00 | 3.00 | 8.30 % | 14,342 | 2,664 |
| 172.50 | 1.93 | 1.97 | 1.93 | -3.50 % | 2,524 | 1,798 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 157.50 | 0.43 | 0.46 | 0.46 | -72.12 % | 629 | 3,606 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 1.10 | 1.12 | 1.12 | -63.28 % | 910 | 2,042 |
| 165.00 | 1.72 | 1.76 | 1.78 | -55.83 % | 6,379 | 3,560 |
| 167.50 | 2.60 | 2.65 | 2.61 | -51.12 % | 5,261 | 2,492 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 5.25 | 5.35 | 5.50 | -35.29 % | 230 | 1,226 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
