We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.70 | 13.20 | 14.75 | 21.70 % | 1 | 90 |
| 157.50 | 10.15 | 11.40 | 10.94 | 7.89 % | 15 | 36 |
| 160.00 | 8.60 | 8.80 | 8.70 | 7.54 % | 173 | 1,001 |
| 162.50 | 6.70 | 6.85 | 6.75 | 8.00 % | 126 | 166 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 3.60 | 3.70 | 3.55 | -6.08 % | 1,507 | 894 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 1.64 | 1.68 | 1.59 | -20.50 % | 2,168 | 1,798 |
| 175.00 | 1.01 | 1.04 | 1.04 | -23.53 % | 15,631 | 4,081 |
| 177.50 | 0.60 | 0.62 | 0.60 | -33.33 % | 1,707 | 1,760 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.45 | 0.48 | 0.45 | -63.11 % | 1,294 | 3,535 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.08 | 1.12 | 1.12 | -50.22 % | 3,121 | 2,126 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 3.50 | 3.60 | 3.63 | -32.02 % | 3,458 | 2,492 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 6.45 | 6.65 | 6.90 | -18.82 % | 224 | 1,226 |
| 175.00 | 8.35 | 8.55 | 8.40 | -17.24 % | 96 | 1,552 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
