We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.72 | Volume | 550 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3,606 | Day's Range | 0.47 - 1.44 |
| Open | 1.35 | Prev Close | 1.65 | Last Trade | 22/7/2024 17:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.50 | 8.70 | 8.90 | 10.01 % | 171 | 1,001 |
| 162.50 | 6.60 | 6.75 | 6.75 | 8.00 % | 126 | 166 |
| 165.00 | 4.95 | 5.05 | 5.15 | 1.78 % | 620 | 524 |
| 167.50 | 3.55 | 3.65 | 3.65 | -3.44 % | 1,504 | 894 |
| 170.00 | 2.46 | 2.50 | 2.45 | -11.55 % | 11,723 | 2,664 |
| 172.50 | 1.60 | 1.64 | 1.70 | -15.00 % | 2,165 | 1,798 |
| 175.00 | 0.99 | 1.02 | 1.00 | -26.47 % | 15,579 | 4,081 |
| 177.50 | 0.59 | 0.61 | 0.61 | -32.22 % | 1,675 | 1,760 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.46 | 0.49 | 0.48 | -60.66 % | 1,273 | 3,535 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.11 | 1.15 | 1.11 | -50.67 % | 3,118 | 2,126 |
| 162.50 | 1.69 | 1.73 | 1.66 | -45.57 % | 722 | 2,042 |
| 165.00 | 2.50 | 2.55 | 2.55 | -36.72 % | 4,481 | 3,560 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.95 | 5.05 | 4.90 | -27.51 % | 918 | 4,219 |
| 172.50 | 6.60 | 6.75 | 6.90 | -18.82 % | 224 | 1,226 |
| 175.00 | 8.40 | 9.05 | 8.40 | -17.24 % | 96 | 1,552 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
