We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.20 | Volume | 96 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 1,552 | Day's Range | 6.20 - 9.50 |
| Open | 8.55 | Prev Close | 10.15 | Last Trade | 22/7/2024 16:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.90 | 13.90 | 14.75 | 21.70 % | 1 | 90 |
| 157.50 | 9.85 | 11.25 | 10.54 | 3.94 % | 10 | 36 |
| 160.00 | 8.65 | 9.00 | 8.77 | 8.41 % | 170 | 1,001 |
| 162.50 | 6.70 | 6.95 | 6.60 | 5.60 % | 124 | 166 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 3.70 | 3.80 | 3.45 | -8.73 % | 1,503 | 894 |
| 170.00 | 2.56 | 2.60 | 2.43 | -12.27 % | 11,704 | 2,664 |
| 172.50 | 1.68 | 1.71 | 1.54 | -23.00 % | 2,128 | 1,798 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.63 | 0.65 | 0.58 | -35.56 % | 1,665 | 1,760 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.07 | 1.11 | 1.20 | -46.67 % | 3,110 | 2,126 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.80 | 4.90 | 5.10 | -24.56 % | 907 | 4,219 |
| 172.50 | 6.40 | 6.60 | 6.90 | -18.82 % | 224 | 1,226 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 9.50 | 10.65 | 11.05 | -13.33 % | 11 | 776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
