We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.58 | Volume | 2,127 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.62 | Open Interest | 1,798 | Day's Range | 1.35 - 3.11 |
| Open | 1.85 | Prev Close | 2.00 | Last Trade | 22/7/2024 17:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.75 | 13.00 | 14.75 | 21.70 % | 1 | 90 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.45 | 8.60 | 8.77 | 8.41 % | 170 | 1,001 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.85 | 5.00 | 5.10 | 0.79 % | 615 | 524 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.97 | 1.01 | 0.98 | -27.94 % | 15,494 | 4,081 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.48 | 0.50 | 0.47 | -61.48 % | 1,261 | 3,535 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 1.74 | 1.78 | 1.73 | -43.28 % | 718 | 2,042 |
| 165.00 | 2.57 | 2.61 | 2.51 | -37.72 % | 4,418 | 3,560 |
| 167.50 | 3.65 | 3.75 | 3.51 | -34.27 % | 3,446 | 2,492 |
| 170.00 | 5.05 | 5.15 | 4.96 | -26.63 % | 897 | 4,219 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.55 | 8.95 | 8.40 | -17.24 % | 96 | 1,552 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
