We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.10 | Volume | 3,132 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.12 | Open Interest | 2,126 | Day's Range | 0.71 - 2.06 |
| Open | 1.81 | Prev Close | 2.25 | Last Trade | 22/7/2024 17:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.90 | 13.10 | 14.75 | 21.70 % | 1 | 90 |
| 157.50 | 10.65 | 10.90 | 10.94 | 7.89 % | 15 | 36 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.00 | 5.10 | 5.15 | 1.78 % | 621 | 524 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.49 | 2.51 | 2.48 | -10.47 % | 11,751 | 2,664 |
| 172.50 | 1.61 | 1.64 | 1.64 | -18.00 % | 2,169 | 1,798 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.47 | 2.52 | 2.50 | -37.97 % | 4,485 | 3,560 |
| 167.50 | 3.55 | 3.65 | 3.63 | -32.02 % | 3,458 | 2,492 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 6.50 | 6.70 | 6.90 | -18.82 % | 224 | 1,226 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 10.50 | 10.70 | 11.05 | -13.33 % | 11 | 776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
