We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 615 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 524 | Day's Range | 4.46 - 7.35 |
| Open | 5.25 | Prev Close | 5.06 | Last Trade | 22/7/2024 17:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 12.90 | 13.70 | 14.75 | 21.70 % | 1 | 90 |
| 157.50 | 10.80 | 11.00 | 10.54 | 3.94 % | 10 | 36 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.55 | 2.59 | 2.54 | -8.30 % | 11,721 | 2,664 |
| 172.50 | 1.67 | 1.71 | 1.70 | -15.00 % | 2,165 | 1,798 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.62 | 0.64 | 0.62 | -31.11 % | 1,674 | 1,760 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.44 | 0.47 | 0.48 | -60.66 % | 1,273 | 3,535 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 1.63 | 1.66 | 1.66 | -45.57 % | 722 | 2,042 |
| 165.00 | 2.41 | 2.46 | 2.45 | -39.21 % | 4,480 | 3,560 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.80 | 4.90 | 4.90 | -27.51 % | 918 | 4,219 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 10.25 | 10.80 | 11.05 | -13.33 % | 11 | 776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
