Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Ltd | NYSE:TSM | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -4.04 | -2.14% | 184.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95,761 | 10:33:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 188.36 | -1.31 | -0.69% | 184.06 | 188.85 | 10,607,254 |
| 19 Nov 2024 | 189.67 | 2.19 | 1.17% | 188.02 | 190.02 | 9,384,120 |
| 18 Nov 2024 | 187.48 | 1.47 | 0.79% | 183.49 | 188.00 | 10,684,573 |
| 15 Nov 2024 | 186.01 | -2.49 | -1.32% | 184.81 | 188.80 | 9,899,344 |
| 14 Nov 2024 | 188.50 | 1.84 | 0.99% | 187.535 | 192.66 | 11,441,579 |
| 13 Nov 2024 | 186.66 | -5.11 | -2.66% | 186.50 | 192.48 | 13,870,795 |
| 12 Nov 2024 | 191.77 | -2.28 | -1.17% | 189.72 | 194.00 | 11,809,129 |
| 11 Nov 2024 | 194.05 | -7.15 | -3.55% | 191.49 | 198.20 | 16,589,632 |
| 08 Nov 2024 | 201.20 | 0.01 | 0.00% | 200.02 | 206.61 | 13,099,316 |
| 07 Nov 2024 | 201.19 | 7.97 | 4.12% | 196.25 | 202.01 | 14,845,586 |
| 06 Nov 2024 | 193.22 | -2.54 | -1.30% | 188.50 | 194.26 | 18,830,937 |
| 05 Nov 2024 | 195.76 | 4.20 | 2.19% | 193.49 | 198.34 | 10,305,317 |
| 04 Nov 2024 | 191.56 | -1.39 | -0.72% | 190.60 | 194.36 | 10,908,911 |
| 01 Nov 2024 | 192.95 | 2.41 | 1.26% | 192.55 | 198.17 | 12,703,230 |
| 31 Oct 2024 | 190.54 | -3.94 | -2.03% | 187.66 | 192.86 | 13,024,927 |
| 30 Oct 2024 | 194.48 | -2.46 | -1.25% | 192.61 | 195.45 | 9,987,789 |
| 29 Oct 2024 | 196.94 | 2.26 | 1.16% | 193.60 | 198.79 | 13,826,947 |
| 28 Oct 2024 | 194.68 | -8.76 | -4.31% | 194.5201 | 199.74 | 20,101,089 |
| 25 Oct 2024 | 203.44 | 5.51 | 2.78% | 200.00 | 205.20 | 13,416,193 |
| 24 Oct 2024 | 197.93 | -2.93 | -1.46% | 197.41 | 200.50 | 9,913,100 |
| 23 Oct 2024 | 200.86 | 2.38 | 1.20% | 196.23 | 203.13 | 16,515,961 |
| 22 Oct 2024 | 198.48 | -3.47 | -1.72% | 197.11 | 200.17 | 11,145,472 |
| 21 Oct 2024 | 201.95 | 1.17 | 0.58% | 199.66 | 203.44 | 14,807,661 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
