We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Ltd | NYSE:TSM | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.43 | 1.17% | 211.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 211.18 | 207.00 | 209.90 | 8,527,817 | 22:51:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 208.57 | 4.52 | 2.22% | 203.83 | 210.48 | 10,987,205 |
| 04 Feb 2025 | 204.05 | 4.25 | 2.13% | 202.08 | 205.75 | 12,679,582 |
| 03 Feb 2025 | 199.80 | -9.52 | -4.55% | 197.98 | 204.99 | 16,526,210 |
| 31 Jan 2025 | 209.32 | 1.17 | 0.56% | 208.20 | 215.00 | 15,785,076 |
| 30 Jan 2025 | 208.15 | 5.82 | 2.88% | 205.4161 | 209.62 | 13,526,880 |
| 29 Jan 2025 | 202.33 | -0.07 | -0.03% | 199.75 | 206.45 | 15,153,047 |
| 28 Jan 2025 | 202.40 | 10.09 | 5.25% | 192.46 | 202.84 | 30,250,029 |
| 27 Jan 2025 | 192.31 | -29.57 | -13.33% | 187.665 | 207.00 | 68,422,589 |
| 24 Jan 2025 | 221.88 | -1.32 | -0.59% | 220.96 | 226.40 | 13,022,005 |
| 23 Jan 2025 | 223.20 | 0.00 | 0.00% | 223.20 | 223.20 | 0 |
| 22 Jan 2025 | 223.20 | 4.50 | 2.06% | 220.21 | 225.43 | 15,585,923 |
| 21 Jan 2025 | 218.70 | 7.20 | 3.40% | 212.05 | 220.15 | 18,143,375 |
| 17 Jan 2025 | 211.50 | -3.29 | -1.53% | 211.06 | 215.68 | 20,739,355 |
| 16 Jan 2025 | 214.79 | 7.99 | 3.86% | 213.17 | 221.95 | 38,516,384 |
| 15 Jan 2025 | 206.80 | 5.35 | 2.66% | 199.35 | 209.04 | 18,184,253 |
| 14 Jan 2025 | 201.45 | 0.09 | 0.04% | 198.50 | 206.26 | 14,200,519 |
| 13 Jan 2025 | 201.36 | -7.01 | -3.36% | 200.05 | 203.59 | 16,575,579 |
| 10 Jan 2025 | 208.37 | 1.25 | 0.60% | 203.23 | 209.9791 | 16,631,472 |
| 08 Jan 2025 | 207.12 | -4.30 | -2.03% | 205.92 | 210.26 | 12,749,752 |
| 07 Jan 2025 | 211.42 | -8.59 | -3.90% | 211.32 | 220.9045 | 16,362,116 |
| 06 Jan 2025 | 220.01 | 11.40 | 5.46% | 215.693 | 222.20 | 22,816,558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
