We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Ltd | NYSE:TSM | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 5.65 | 4.15% | 141.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 142.11 | 138.76 | 138.86 | 13,264,338 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 141.56 | 5.33 | 3.91% | 138.76 | 142.11 | 13,249,741 |
| 02 May 2024 | 136.23 | 1.29 | 0.96% | 133.22 | 136.74 | 9,254,297 |
| 01 May 2024 | 134.94 | -2.40 | -1.75% | 133.21 | 139.43 | 12,563,192 |
| 30 Apr 2024 | 137.34 | -1.16 | -0.84% | 137.26 | 139.70 | 10,968,146 |
| 29 Apr 2024 | 138.50 | 0.20 | 0.14% | 135.91 | 138.646 | 10,020,426 |
| 26 Apr 2024 | 138.30 | 1.72 | 1.26% | 135.945 | 138.7399 | 9,444,607 |
| 25 Apr 2024 | 136.58 | 3.61 | 2.71% | 128.86 | 137.84 | 18,039,208 |
| 24 Apr 2024 | 132.97 | -0.46 | -0.34% | 131.54 | 136.29 | 15,533,218 |
| 23 Apr 2024 | 133.43 | 3.68 | 2.84% | 130.66 | 133.71 | 12,530,986 |
| 22 Apr 2024 | 129.75 | 2.05 | 1.61% | 125.78 | 130.6606 | 18,544,312 |
| 19 Apr 2024 | 127.70 | -4.57 | -3.46% | 126.64 | 131.55 | 28,254,560 |
| 18 Apr 2024 | 132.27 | -6.76 | -4.86% | 130.30 | 135.13 | 39,252,416 |
| 17 Apr 2024 | 139.03 | -0.77 | -0.55% | 137.3601 | 142.57 | 18,881,554 |
| 16 Apr 2024 | 139.80 | -0.34 | -0.24% | 137.06 | 140.5399 | 14,165,978 |
| 15 Apr 2024 | 140.14 | -2.38 | -1.67% | 139.8801 | 145.48 | 13,426,994 |
| 12 Apr 2024 | 142.52 | -4.68 | -3.18% | 142.15 | 146.51 | 11,998,708 |
| 11 Apr 2024 | 147.20 | 0.98 | 0.67% | 144.13 | 147.56 | 11,803,037 |
| 10 Apr 2024 | 146.22 | 0.82 | 0.56% | 145.26 | 148.43 | 18,836,541 |
| 09 Apr 2024 | 145.40 | 2.61 | 1.83% | 142.95 | 148.1699 | 18,449,477 |
| 08 Apr 2024 | 142.79 | 1.43 | 1.01% | 142.76 | 146.00 | 16,297,899 |
| 05 Apr 2024 | 141.36 | 1.70 | 1.22% | 138.92 | 142.00 | 8,250,331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
