We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.70 | 8.85 | 8.73 | 7.91 % | 174 | 1,001 |
| 162.50 | 6.75 | 6.90 | 6.75 | 8.00 % | 126 | 166 |
| 165.00 | 5.10 | 5.20 | 5.15 | 1.78 % | 621 | 524 |
| 167.50 | 3.65 | 3.75 | 3.55 | -6.08 % | 1,507 | 894 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 1.65 | 1.69 | 1.64 | -18.00 % | 2,169 | 1,798 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.44 | 0.47 | 0.45 | -63.11 % | 1,294 | 3,535 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.06 | 1.10 | 1.10 | -51.11 % | 3,132 | 2,126 |
| 162.50 | 1.62 | 1.66 | 1.65 | -45.90 % | 724 | 2,042 |
| 165.00 | 2.41 | 2.46 | 2.44 | -39.45 % | 4,506 | 3,560 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 6.40 | 6.55 | 6.90 | -18.82 % | 224 | 1,226 |
| 175.00 | 8.30 | 8.45 | 8.40 | -17.24 % | 96 | 1,552 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
