Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 102 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.42 | Last Trade | 26/11/2024 18:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.00 | 5.20 | 5.05 | 0.00 % | 0 | 308 |
| 12.00 | 4.00 | 4.80 | 4.25 | -16.01 % | 7 | 244 |
| 13.00 | 2.80 | 3.50 | 3.78 | 0.00 % | 0 | 169 |
| 14.00 | 2.40 | 4.50 | 2.55 | -14.14 % | 80 | 711 |
| 15.00 | 1.70 | 2.05 | 2.38 | 0.00 % | 0 | 1,222 |
| 16.00 | 1.15 | 1.40 | 1.60 | -5.88 % | 2 | 358 |
| 17.00 | 0.80 | 1.00 | 0.85 | -39.29 % | 6 | 362 |
| 18.00 | 0.50 | 0.65 | 0.85 | -5.56 % | 1 | 52 |
| 20.00 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 339 |
| 22.00 | 0.10 | 0.20 | 0.11 | -21.43 % | 169 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 26 |
| 12.00 | 0.38 | 0.45 | 0.38 | 0.00 % | 0 | 124 |
| 13.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 13 |
| 14.00 | 0.35 | 0.50 | 0.40 | -4.76 % | 6 | 102 |
| 15.00 | 0.60 | 1.00 | 0.89 | 0.00 % | 0 | 2 |
| 16.00 | 1.15 | 1.30 | 1.07 | 0.00 % | 0 | 3 |
| 17.00 | 1.70 | 2.05 | 2.65 | 0.00 % | 0 | 1 |
| 18.00 | 2.35 | 2.55 | 2.50 | 6.38 % | 1 | 1 |
| 20.00 | 4.00 | 4.50 | 11.20 | 0.00 % | 0 | 0 |
| 22.00 | 5.80 | 6.30 | 7.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
