Register to chat with like-minded investors on our interactive forums.
| Bid | 4.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 308 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.30 | 5.70 | 5.05 | 0.00 % | 0 | 308 |
| 12.00 | 4.50 | 5.10 | 5.06 | 0.00 % | 0 | 244 |
| 13.00 | 3.60 | 3.90 | 3.78 | 7.08 % | 93 | 84 |
| 14.00 | 2.00 | 2.75 | 2.65 | 0.00 % | 0 | 721 |
| 15.00 | 1.40 | 2.00 | 2.05 | 0.00 % | 0 | 1,234 |
| 16.00 | 1.55 | 1.80 | 1.70 | 18.06 % | 125 | 250 |
| 17.00 | 0.50 | 1.15 | 1.15 | 0.00 % | 0 | 356 |
| 18.00 | 0.75 | 0.90 | 0.90 | 12.50 % | 5 | 49 |
| 20.00 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 309 |
| 22.00 | 0.10 | 0.20 | 0.14 | -30.00 % | 125 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 26 |
| 12.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 124 |
| 13.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 13 |
| 14.00 | 0.20 | 0.90 | 0.90 | 0.00 % | 0 | 100 |
| 15.00 | 0.50 | 1.20 | 0.89 | 0.00 % | 0 | 2 |
| 16.00 | 1.05 | 1.25 | 1.07 | -23.57 % | 5 | 3 |
| 17.00 | 1.55 | 2.25 | 2.65 | 0.00 % | 0 | 1 |
| 18.00 | 2.20 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.80 | 4.90 | 11.20 | 0.00 % | 0 | 0 |
| 22.00 | 5.40 | 5.80 | 7.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
