We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spire Global Inc | NYSE:SPIR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.25 | -1.33% | 18.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.1399 | 17.35 | 18.49 | 243,171 | 16:15:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 18.82 | -0.35 | -1.83% | 18.67 | 20.89 | 674,517 |
| 23 Jan 2025 | 19.17 | 0.00 | 0.00% | 19.17 | 19.17 | 0 |
| 22 Jan 2025 | 19.17 | 0.99 | 5.45% | 18.07 | 19.50 | 1,043,472 |
| 21 Jan 2025 | 18.18 | 0.20 | 1.11% | 17.50 | 18.95 | 928,964 |
| 17 Jan 2025 | 17.98 | 1.34 | 8.05% | 16.18 | 18.41 | 1,005,323 |
| 16 Jan 2025 | 16.64 | 2.82 | 20.41% | 14.22 | 17.1593 | 1,652,004 |
| 15 Jan 2025 | 13.82 | 0.76 | 5.82% | 13.35 | 13.97 | 282,295 |
| 14 Jan 2025 | 13.06 | 0.01 | 0.08% | 12.78 | 13.365 | 235,747 |
| 13 Jan 2025 | 13.05 | -0.07 | -0.53% | 12.66 | 13.18 | 239,416 |
| 10 Jan 2025 | 13.12 | -0.44 | -3.24% | 12.91 | 13.415 | 137,858 |
| 08 Jan 2025 | 13.56 | -0.29 | -2.09% | 13.01 | 13.94 | 201,880 |
| 07 Jan 2025 | 13.85 | -1.34 | -8.82% | 13.81 | 15.53 | 267,887 |
| 06 Jan 2025 | 15.19 | -0.36 | -2.32% | 14.90 | 15.7754 | 234,123 |
| 03 Jan 2025 | 15.55 | 1.06 | 7.32% | 14.55 | 15.60 | 308,033 |
| 02 Jan 2025 | 14.49 | 0.42 | 2.99% | 14.00 | 14.85 | 176,346 |
| 31 Dec 2024 | 14.07 | -0.25 | -1.75% | 14.05 | 14.99 | 222,775 |
| 30 Dec 2024 | 14.32 | -0.19 | -1.31% | 13.67 | 14.42 | 207,779 |
| 27 Dec 2024 | 14.51 | -0.43 | -2.88% | 14.14 | 14.865 | 189,191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 20.89 | 17.35 | 18.73 | 882,318 | 0.57 | 3.17% |
| 1 Month | 14.32 | 20.89 | 12.66 | 16.69 | 488,651 | 4.25 | 29.68% |
| 3 Months | 10.69 | 20.89 | 10.20 | 14.85 | 397,609 | 7.88 | 73.71% |
| 6 Months | 14.34 | 20.89 | 6.2601 | 11.72 | 369,883 | 4.23 | 29.50% |
| 1 Year | 7.04 | 20.89 | 6.2601 | 11.86 | 418,786 | 11.53 | 163.78% |
| 3 Years | 18.00 | 28.16 | 3.272 | 10.16 | 630,431 | 0.57 | 3.17% |
| 5 Years | 82.00 | 156.00 | 3.272 | 22.87 | 730,573 | -63.43 | -77.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
