We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spire Global Inc | NYSE:SPIR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.30 | 9.62% | 14.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.41 | 13.38 | 13.57 | 182,231 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 14.33 | 0.82 | 6.07% | 13.38 | 14.41 | 182,231 |
| 23 Dec 2024 | 13.51 | 0.27 | 2.04% | 12.83 | 13.63 | 228,603 |
| 20 Dec 2024 | 13.24 | 0.71 | 5.67% | 12.20 | 13.84 | 603,966 |
| 19 Dec 2024 | 12.53 | 0.02 | 0.16% | 12.38 | 13.08 | 277,275 |
| 18 Dec 2024 | 12.51 | -1.03 | -7.61% | 12.42 | 13.81 | 268,040 |
| 17 Dec 2024 | 13.54 | -0.23 | -1.67% | 13.25 | 14.06 | 383,062 |
| 16 Dec 2024 | 13.77 | 0.26 | 1.92% | 13.51 | 14.29 | 223,515 |
| 13 Dec 2024 | 13.51 | -0.18 | -1.31% | 13.41 | 14.04 | 204,798 |
| 12 Dec 2024 | 13.69 | -0.12 | -0.87% | 13.49 | 14.06 | 236,896 |
| 11 Dec 2024 | 13.81 | -0.35 | -2.47% | 13.75 | 14.37 | 259,996 |
| 10 Dec 2024 | 14.16 | -0.39 | -2.68% | 14.11 | 14.60 | 190,271 |
| 09 Dec 2024 | 14.55 | -0.21 | -1.42% | 14.17 | 15.49 | 170,836 |
| 06 Dec 2024 | 14.76 | 0.31 | 2.15% | 14.39 | 14.80 | 155,909 |
| 05 Dec 2024 | 14.45 | -0.53 | -3.54% | 14.40 | 15.34 | 225,929 |
| 04 Dec 2024 | 14.98 | 0.21 | 1.42% | 14.55 | 15.26 | 287,574 |
| 03 Dec 2024 | 14.77 | -0.80 | -5.14% | 14.25 | 15.50 | 545,937 |
| 02 Dec 2024 | 15.57 | -0.77 | -4.71% | 15.45 | 16.48 | 331,205 |
| 29 Nov 2024 | 16.34 | 0.17 | 1.05% | 16.19 | 16.76 | 108,848 |
| 27 Nov 2024 | 16.17 | 0.16 | 1.00% | 15.86 | 16.30 | 225,964 |
| 26 Nov 2024 | 16.01 | -0.61 | -3.67% | 15.96 | 16.8313 | 191,585 |
| 25 Nov 2024 | 16.62 | 0.64 | 4.01% | 15.5428 | 16.86 | 313,396 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.73 | 14.81 | 12.20 | 13.12 | 352,189 | 1.08 | 7.87% |
| 1 Month | 16.28 | 16.8313 | 12.20 | 14.17 | 269,485 | -1.47 | -9.03% |
| 3 Months | 9.94 | 16.86 | 8.731 | 12.80 | 282,363 | 4.87 | 48.99% |
| 6 Months | 9.79 | 16.86 | 6.2601 | 10.88 | 361,049 | 5.02 | 51.28% |
| 1 Year | 7.19 | 19.40 | 6.2601 | 11.33 | 390,394 | 7.62 | 105.98% |
| 3 Years | 30.48 | 31.12 | 3.272 | 10.59 | 644,278 | -15.67 | -51.41% |
| 5 Years | 82.00 | 156.00 | 3.272 | 22.95 | 736,839 | -67.19 | -81.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
