We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Spire Global Inc | NYSE:SPIR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.42 | 4.24% | 10.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.43 | 9.732 | 9.90 | 402,521 | 23:31:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.82 | -0.08 | -0.81% | 9.732 | 10.43 | 402,521 |
| 24 Jun 2024 | 9.90 | 0.02 | 0.20% | 9.77 | 10.18 | 283,769 |
| 21 Jun 2024 | 9.88 | -0.03 | -0.30% | 9.5606 | 10.245 | 304,233 |
| 20 Jun 2024 | 9.91 | -0.50 | -4.80% | 9.81 | 10.50 | 272,420 |
| 18 Jun 2024 | 10.41 | -0.05 | -0.48% | 10.12 | 10.69 | 236,818 |
| 17 Jun 2024 | 10.46 | -0.06 | -0.57% | 10.25 | 10.95 | 291,274 |
| 14 Jun 2024 | 10.52 | 0.05 | 0.48% | 10.11 | 10.7225 | 349,642 |
| 13 Jun 2024 | 10.47 | 1.03 | 10.91% | 9.2765 | 10.93 | 701,964 |
| 12 Jun 2024 | 9.44 | 0.11 | 1.18% | 9.44 | 9.83 | 207,009 |
| 11 Jun 2024 | 9.33 | -0.39 | -4.01% | 9.195 | 9.65 | 201,389 |
| 10 Jun 2024 | 9.72 | 0.51 | 5.54% | 9.10 | 9.85 | 233,298 |
| 07 Jun 2024 | 9.21 | -0.41 | -4.26% | 9.04 | 9.6699 | 186,554 |
| 06 Jun 2024 | 9.62 | -0.55 | -5.41% | 9.58 | 10.20 | 227,277 |
| 05 Jun 2024 | 10.17 | 0.84 | 9.00% | 9.60 | 10.24 | 422,818 |
| 04 Jun 2024 | 9.33 | 0.10 | 1.08% | 9.05 | 9.41 | 173,422 |
| 03 Jun 2024 | 9.23 | 0.08 | 0.87% | 8.85 | 9.4416 | 246,419 |
| 31 May 2024 | 9.15 | -0.21 | -2.24% | 8.81 | 9.65 | 291,547 |
| 30 May 2024 | 9.36 | -0.17 | -1.78% | 9.33 | 9.88 | 306,678 |
| 29 May 2024 | 9.53 | 0.34 | 3.70% | 9.0101 | 9.6999 | 322,170 |
| 28 May 2024 | 9.19 | 0.19 | 2.11% | 8.895 | 9.45 | 349,514 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.43 | 10.69 | 9.5606 | 10.01 | 274,310 | -0.11 | -1.05% |
| 1 Month | 9.07 | 10.95 | 8.81 | 9.82 | 295,652 | 1.25 | 13.78% |
| 3 Months | 11.37 | 12.69 | 8.10 | 10.27 | 384,517 | -1.05 | -9.23% |
| 6 Months | 7.19 | 19.40 | 6.38 | 11.71 | 419,588 | 3.13 | 43.53% |
| 1 Year | 4.06 | 19.40 | 3.272 | 7.74 | 480,980 | 6.26 | 154.19% |
| 3 Years | 82.00 | 156.00 | 3.272 | 23.91 | 802,678 | -71.68 | -87.41% |
| 5 Years | 82.00 | 156.00 | 3.272 | 23.91 | 802,678 | -71.68 | -87.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
