Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.61 | 4.61 | 4.61 | 0.00 % | 0 | 308 |
| 12.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 219 |
| 13.00 | 2.75 | 3.20 | 2.46 | 0.00 % | 0 | 85 |
| 14.00 | 2.10 | 3.20 | 2.16 | 27.06 % | 122 | 825 |
| 15.00 | 1.50 | 1.85 | 1.05 | 0.00 % | 2 | 1,131 |
| 16.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 195 |
| 17.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 362 |
| 18.00 | 0.45 | 0.70 | 0.40 | 0.00 % | 3 | 46 |
| 20.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 299 |
| 22.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 26 |
| 12.00 | 0.15 | 0.25 | 0.38 | 0.00 % | 0 | 124 |
| 13.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 14 |
| 14.00 | 0.60 | 0.85 | 0.90 | -18.18 % | 5 | 97 |
| 15.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 3 |
| 16.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 3 |
| 17.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 1 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 0 |
| 22.00 | 6.30 | 6.80 | 7.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
