Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sprott Inc (SII)
Sprott Inc (SII) Options

SII Sprott Inc

43.25

0.00 (0.00%)

26 Nov 2024 - Closed

Delayed by 15 minutes

SII Dec 20 2024 35 Call

View Full SII Chain

7.70 0.00 (0.00%)

Bid	6.90	Volume	0	Exp. Date	20 Dec 2024
Offer	11.60	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.70	Last Trade	- -

SII Option Chain - 20 Dec 2024

SII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.30	24.00	0.00	0.00 %	0	0
25.00	16.90	21.50	0.00	0.00 %	0	0
30.00	11.50	16.00	0.00	0.00 %	0	0
35.00	7.30	10.50	7.70	0.00 %	0	2
40.00	3.90	5.10	4.40	0.00 %	0	31
45.00	1.08	3.60	1.08	0.00 %	0	113
50.00	0.14	0.70	0.14	0.00 %	0	16
55.00	0.20	2.50	0.20	0.00 %	0	4
60.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.20	0.00	0.00 %	0	0
25.00	0.00	1.25	0.00	0.00 %	0	0
30.00	0.00	0.95	0.00	0.00 %	0	0
35.00	0.00	1.00	0.00	0.00 %	0	0
40.00	0.25	0.60	0.25	-34.21 %	2	16
45.00	1.95	2.90	4.00	0.00 %	0	64
50.00	5.60	8.50	0.00	0.00 %	0	0
55.00	10.60	13.10	0.00	0.00 %	0	0
60.00	13.60	18.30	0.00	0.00 %	0	0

Ariana Resources

Anglo Asian Mining

Great Western Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions