We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprott Inc | NYSE:SII | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.14% | 43.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.34 | 43.28 | 43.73 | 44,844 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 43.33 | -0.15 | -0.34% | 43.28 | 44.34 | 44,844 |
| 23 Jan 2025 | 43.48 | 0.00 | 0.00% | 43.48 | 43.48 | 0 |
| 22 Jan 2025 | 43.48 | 0.29 | 0.67% | 42.89 | 43.80 | 59,455 |
| 21 Jan 2025 | 43.19 | 1.23 | 2.93% | 42.54 | 43.805 | 96,054 |
| 17 Jan 2025 | 41.96 | -0.01 | -0.02% | 41.5674 | 42.42 | 96,108 |
| 16 Jan 2025 | 41.97 | 0.43 | 1.04% | 41.795 | 42.35 | 50,531 |
| 15 Jan 2025 | 41.54 | 0.89 | 2.19% | 40.92 | 41.73 | 82,186 |
| 14 Jan 2025 | 40.65 | 0.90 | 2.26% | 39.76 | 40.79 | 50,209 |
| 13 Jan 2025 | 39.75 | -1.41 | -3.43% | 39.6301 | 40.89 | 118,818 |
| 10 Jan 2025 | 41.16 | -0.89 | -2.12% | 41.00 | 42.39 | 109,874 |
| 08 Jan 2025 | 42.05 | -0.26 | -0.61% | 41.51 | 42.12 | 43,066 |
| 07 Jan 2025 | 42.31 | 0.37 | 0.88% | 41.3714 | 42.39 | 72,383 |
| 06 Jan 2025 | 41.94 | -0.94 | -2.19% | 41.89 | 43.3981 | 54,515 |
| 03 Jan 2025 | 42.88 | -0.60 | -1.38% | 42.725 | 43.57 | 28,164 |
| 02 Jan 2025 | 43.48 | 1.31 | 3.11% | 42.51 | 43.615 | 82,584 |
| 31 Dec 2024 | 42.17 | 0.75 | 1.81% | 41.24 | 42.19 | 186,115 |
| 30 Dec 2024 | 41.42 | -0.53 | -1.26% | 40.7001 | 41.88 | 102,600 |
| 27 Dec 2024 | 41.95 | -0.58 | -1.36% | 41.73 | 42.47 | 29,100 |
| 26 Dec 2024 | 42.53 | 0.01 | 0.02% | 42.13 | 42.87 | 44,244 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 43.805 | 41.5674 | 42.79 | 83,872 | 1.25 | 2.98% |
| 1 Month | 42.19 | 43.805 | 39.6301 | 41.90 | 78,860 | 1.06 | 2.51% |
| 3 Months | 44.39 | 46.219 | 39.6301 | 43.09 | 95,902 | -1.14 | -2.57% |
| 6 Months | 46.43 | 48.00 | 38.4101 | 42.93 | 103,906 | -3.18 | -6.85% |
| 1 Year | 35.77 | 48.00 | 34.51 | 42.08 | 107,955 | 7.48 | 20.91% |
| 3 Years | 36.76 | 57.00 | 28.04 | 39.29 | 88,472 | 6.49 | 17.66% |
| 5 Years | 38.84 | 57.00 | 28.03 | 38.69 | 82,746 | 4.41 | 11.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
