We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprott Inc | NYSE:SII | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.12 | -2.76% | 39.295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.02 | 39.26 | 39.90 | 30,218 | 18:12:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 40.41 | 0.32 | 0.80% | 40.07 | 40.66 | 68,421 |
| 26 Apr 2024 | 40.09 | -0.02 | -0.05% | 39.86 | 40.29 | 38,631 |
| 25 Apr 2024 | 40.11 | 1.11 | 2.85% | 38.654 | 40.15 | 94,108 |
| 24 Apr 2024 | 39.00 | -0.66 | -1.66% | 38.91 | 39.60 | 57,799 |
| 23 Apr 2024 | 39.66 | -0.25 | -0.63% | 39.57 | 40.35 | 46,175 |
| 22 Apr 2024 | 39.91 | -0.12 | -0.30% | 39.46 | 40.22 | 71,901 |
| 19 Apr 2024 | 40.03 | 0.07 | 0.18% | 39.66 | 40.20 | 78,270 |
| 18 Apr 2024 | 39.96 | 0.19 | 0.48% | 39.57 | 40.27 | 82,476 |
| 17 Apr 2024 | 39.77 | -0.07 | -0.18% | 39.38 | 40.23 | 58,461 |
| 16 Apr 2024 | 39.84 | -0.19 | -0.47% | 39.154 | 39.98 | 49,233 |
| 15 Apr 2024 | 40.03 | -0.48 | -1.18% | 39.53 | 41.01 | 94,464 |
| 12 Apr 2024 | 40.51 | -1.51 | -3.59% | 39.9501 | 42.43 | 199,832 |
| 11 Apr 2024 | 42.02 | 0.92 | 2.24% | 40.99 | 42.33 | 291,958 |
| 10 Apr 2024 | 41.10 | -0.03 | -0.07% | 40.0966 | 41.13 | 86,890 |
| 09 Apr 2024 | 41.13 | 0.48 | 1.18% | 40.47 | 41.44 | 152,682 |
| 08 Apr 2024 | 40.65 | 0.95 | 2.39% | 39.48 | 40.76 | 126,760 |
| 05 Apr 2024 | 39.70 | 1.00 | 2.58% | 38.66 | 40.31 | 148,836 |
| 04 Apr 2024 | 38.70 | -0.77 | -1.95% | 38.62 | 40.19 | 98,137 |
| 03 Apr 2024 | 39.47 | 1.75 | 4.64% | 37.61 | 39.50 | 150,469 |
| 02 Apr 2024 | 37.72 | 0.54 | 1.45% | 37.0743 | 37.90 | 55,890 |
| 01 Apr 2024 | 37.18 | 0.22 | 0.60% | 36.76 | 37.4526 | 81,719 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.84 | 40.66 | 38.48 | 39.90 | 61,616 | -0.545 | -1.37% |
| 1 Month | 37.15 | 42.43 | 36.987 | 40.29 | 103,140 | 2.15 | 5.77% |
| 3 Months | 36.66 | 42.43 | 34.51 | 38.18 | 90,515 | 2.64 | 7.19% |
| 6 Months | 28.98 | 42.43 | 28.46 | 35.79 | 80,057 | 10.32 | 35.59% |
| 1 Year | 36.00 | 42.43 | 28.04 | 34.50 | 66,034 | 3.30 | 9.15% |
| 3 Years | 44.79 | 57.00 | 28.04 | 38.10 | 80,583 | -5.50 | -12.27% |
| 5 Years | 33.91 | 57.00 | 28.03 | 37.53 | 85,739 | 5.39 | 15.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
