We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 22.00 | 26.00 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 19.90 | 23.50 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 14.40 | 18.50 | 15.00 | 16.45 | 0.00 | 0.00 % | 0 | 23 | - |
| 30.00 | 8.70 | 11.50 | 10.50 | 10.10 | 0.00 | 0.00 % | 0 | 116 | - |
| 35.00 | 5.40 | 8.50 | 6.10 | 6.95 | 0.00 | 0.00 % | 0 | 347 | - |
| 40.00 | 1.60 | 2.05 | 2.15 | 1.825 | 0.00 | 0.00 % | 0 | 1,045 | - |
| 45.00 | 0.35 | 0.65 | 0.50 | 0.50 | 0.00 | 0.00 % | 267 | 12,284 | 07/5/2024 |
| 50.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.05 | -33.33 % | 1 | 252 | 07/5/2024 |
| 55.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.31 | 0.05 | 0.31 | 0.18 | 0.00 | 0.00 % | 0 | 34 | - |
| 20.00 | 0.56 | 4.80 | 0.56 | 2.68 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 230 | - |
| 25.00 | 0.23 | 0.10 | 0.23 | 0.165 | 0.00 | 0.00 % | 0 | 107 | - |
| 30.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 4 | 149 | 07/5/2024 |
| 35.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 410 | - |
| 40.00 | 1.05 | 1.25 | 1.05 | 1.15 | 0.00 | 0.00 % | 0 | 486 | - |
| 45.00 | 4.20 | 5.00 | 6.50 | 4.60 | 0.00 | 0.00 % | 0 | 34 | - |
| 50.00 | 8.00 | 11.20 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 12.90 | 16.30 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
