Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Sprott Inc (SII)
Sprott Inc (SII) Options

SII Sprott Inc

43.25

-1.17 (-2.63%)

After Hours

Last Updated: 21:10:15

Delayed by 15 minutes

SII Dec 20 2024 60 Call

View Full SII Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SII Option Chain - 20 Dec 2024

SII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.30	24.00	0.00	0.00 %	0	0
25.00	16.60	21.00	0.00	0.00 %	0	0
30.00	11.50	16.00	0.00	0.00 %	0	0
35.00	6.90	11.60	7.70	0.00 %	0	2
40.00	2.95	5.70	4.40	0.00 %	0	31
45.00	1.08	3.60	1.08	0.00 %	0	113
50.00	0.14	0.70	0.14	0.00 %	0	16
55.00	0.20	2.50	0.20	0.00 %	0	4
60.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.20	0.00	0.00 %	0	0
25.00	0.00	1.25	0.00	0.00 %	0	0
30.00	0.00	0.95	0.00	0.00 %	0	0
35.00	0.00	2.50	0.00	0.00 %	0	0
40.00	0.25	0.60	0.25	-34.21 %	2	16
45.00	4.00	4.50	4.00	0.00 %	0	64
50.00	5.60	8.50	0.00	0.00 %	0	0
55.00	8.80	13.30	0.00	0.00 %	0	0
60.00	13.60	18.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions