We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.15 | Volume | 277 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 5,356 | Day's Range | 1.93 - 3.60 |
| Open | 2.65 | Prev Close | 2.54 | Last Trade | 13/2/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.00 | 5.35 | 4.82 | 6.87 % | 30 | 100 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.15 | 4.35 | 3.42 | 34.65 % | 277 | 5,356 |
| 71.00 | 2.16 | 2.35 | 2.28 | 47.10 % | 1,085 | 1,881 |
| 72.00 | 1.30 | 1.60 | 1.32 | 53.49 % | 1,202 | 5,067 |
| 73.00 | 0.56 | 0.70 | 0.60 | 62.16 % | 3,794 | 4,219 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.01 | 0.06 | 0.06 | -14.29 % | 5,036 | 3,112 |
| 76.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 3,104 | 2,314 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 192 | 1,059 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.29 | 0.40 | 0.31 | -70.75 % | 1,249 | 459 |
| 74.00 | 0.86 | 1.15 | 0.84 | -61.11 % | 380 | 299 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
