ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NKE Nike Inc

73.33
0.12 (0.16%)
Pre Market
Last Updated: 09:13:17
Delayed by 15 minutes

NKE Feb 14 2025 73 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 14 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NKE Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.005.005.354.826.87 %30100
69.003.804.404.5248.20 %12254
70.003.154.353.4234.65 %2775,356
71.002.162.352.2847.10 %1,0851,881
72.000.000.000.000.00 %00
73.000.560.700.6062.16 %3,7944,219
74.000.150.180.15-11.76 %2,4787,592
75.000.010.060.06-14.29 %5,0363,112
76.000.010.030.030.00 %3,1042,314
77.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.000.000.000.000.00 %00
69.000.000.000.000.00 %00
70.000.020.030.02-75.00 %4738,357
71.000.030.040.03-85.71 %7261,295
72.000.000.000.000.00 %00
73.000.290.400.31-70.75 %1,249459
74.000.861.150.84-61.11 %380299
75.001.601.951.59-48.71 %841,709
76.000.000.000.000.00 %00
77.003.654.404.33-24.04 %650