We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 374 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,566 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 12/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.10 | 5.55 | 5.37 | 12.82 % | 3 | 91 |
| 68.00 | 4.25 | 4.55 | 4.51 | 28.12 % | 20 | 103 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.24 | 2.56 | 2.54 | 51.19 % | 331 | 5,417 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.78 | 0.86 | 0.86 | 53.57 % | 1,598 | 5,033 |
| 73.00 | 0.23 | 0.42 | 0.37 | 37.04 % | 3,133 | 3,586 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.02 | 0.03 | 0.03 | -25.00 % | 374 | 2,566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 621 | 1,853 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.04 | 0.05 | 0.05 | -66.67 % | 308 | 969 |
| 70.00 | 0.08 | 0.10 | 0.08 | -75.76 % | 1,253 | 8,718 |
| 71.00 | 0.18 | 0.24 | 0.21 | -68.18 % | 875 | 1,171 |
| 72.00 | 0.47 | 0.74 | 0.46 | -62.60 % | 1,484 | 2,446 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
