We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nike Inc | NYSE:NKE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.11 | 0.12% | 94.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.4174 | 93.91 | 94.44 | 3,757,892 | 19:42:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 93.94 | -0.70 | -0.74% | 92.44 | 94.7891 | 5,315,058 |
| 24 Apr 2024 | 94.64 | 0.62 | 0.66% | 94.10 | 95.1909 | 6,491,606 |
| 23 Apr 2024 | 94.02 | -0.17 | -0.18% | 93.91 | 94.72 | 6,583,264 |
| 22 Apr 2024 | 94.19 | -0.34 | -0.36% | 93.85 | 95.06 | 8,641,460 |
| 19 Apr 2024 | 94.53 | -1.21 | -1.26% | 94.49 | 96.22 | 11,237,787 |
| 18 Apr 2024 | 95.74 | 0.90 | 0.95% | 94.53 | 95.88 | 10,060,976 |
| 17 Apr 2024 | 94.84 | 1.45 | 1.55% | 93.66 | 95.07 | 10,179,705 |
| 16 Apr 2024 | 93.39 | 0.29 | 0.31% | 91.65 | 94.19 | 10,413,062 |
| 15 Apr 2024 | 93.10 | 1.10 | 1.20% | 92.54 | 93.92 | 11,593,050 |
| 12 Apr 2024 | 92.00 | 0.00 | 0.00% | 91.12 | 92.87 | 10,905,019 |
| 11 Apr 2024 | 92.00 | 3.00 | 3.37% | 90.83 | 92.41 | 15,323,336 |
| 10 Apr 2024 | 89.00 | -2.00 | -2.20% | 88.77 | 90.10 | 7,931,119 |
| 09 Apr 2024 | 91.00 | 1.00 | 1.11% | 89.87 | 91.16 | 7,192,251 |
| 08 Apr 2024 | 90.00 | 1.16 | 1.31% | 88.80 | 90.26 | 8,452,188 |
| 05 Apr 2024 | 88.84 | -0.23 | -0.26% | 88.80 | 90.25 | 9,708,944 |
| 04 Apr 2024 | 89.07 | -1.26 | -1.39% | 88.89 | 91.05 | 12,103,058 |
| 03 Apr 2024 | 90.33 | -0.62 | -0.68% | 90.28 | 91.44 | 8,863,996 |
| 02 Apr 2024 | 90.95 | -1.61 | -1.74% | 90.635 | 91.90 | 11,103,288 |
| 01 Apr 2024 | 92.56 | -1.42 | -1.51% | 91.691 | 93.92 | 10,351,495 |
| 28 Mar 2024 | 93.98 | -0.15 | -0.16% | 93.43 | 94.8142 | 11,310,114 |
| 27 Mar 2024 | 94.13 | 1.55 | 1.67% | 92.32 | 94.15 | 11,113,669 |
| 26 Mar 2024 | 92.58 | -1.17 | -1.25% | 92.41 | 93.86 | 10,804,247 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.54 | 96.22 | 92.44 | 94.30 | 7,616,485 | -1.49 | -1.56% |
| 1 Month | 93.81 | 96.22 | 88.77 | 92.27 | 9,486,672 | 0.24 | 0.26% |
| 3 Months | 100.97 | 107.43 | 88.77 | 97.51 | 9,614,802 | -6.92 | -6.85% |
| 6 Months | 102.15 | 123.3916 | 88.77 | 102.98 | 9,291,528 | -8.10 | -7.93% |
| 1 Year | 124.21 | 128.68 | 88.66 | 104.02 | 8,759,752 | -30.16 | -24.28% |
| 3 Years | 130.47 | 179.10 | 82.22 | 118.79 | 7,533,487 | -36.42 | -27.91% |
| 5 Years | 87.95 | 179.10 | 60.00 | 112.68 | 7,275,770 | 6.10 | 6.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
