We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 5.90 | 6.15 | 6.15 | 6.025 | -1.00 | -13.99 % | 61 | 253 | 31/1/2025 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 3.25 | 4.45 | 3.36 | 3.85 | -1.39 | -29.26 % | 99 | 4,024 | 31/1/2025 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 1.85 | 2.09 | 1.98 | 1.97 | -0.81 | -29.03 % | 892 | 7,739 | 31/1/2025 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.07 | 0.10 | 0.06 | 0.085 | -0.13 | -68.42 % | 119 | 193 | 31/1/2025 |
| 85.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00 % | 120 | 152 | 31/1/2025 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.04 | 0.07 | 0.06 | 0.055 | 0.02 | 50.00 % | 24 | 161 | 31/1/2025 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.04 | 0.17 | 0.10 | 0.105 | 0.05 | 100.00 % | 576 | 1,168 | 31/1/2025 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.10 | 0.13 | 0.10 | 0.115 | 0.01 | 11.11 % | 26 | 552 | 31/1/2025 |
| 72.00 | 0.15 | 0.17 | 0.15 | 0.16 | 0.04 | 36.36 % | 663 | 624 | 31/1/2025 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.38 | 0.42 | 0.39 | 0.40 | 0.14 | 56.00 % | 646 | 487 | 31/1/2025 |
| 75.00 | 0.42 | 0.66 | 0.61 | 0.54 | 0.17 | 38.64 % | 1,000 | 933 | 31/1/2025 |
| 76.00 | 0.91 | 1.04 | 0.91 | 0.975 | 0.31 | 51.67 % | 1,696 | 335 | 31/1/2025 |
| 77.00 | 1.27 | 1.48 | 1.42 | 1.375 | 0.47 | 49.47 % | 1,835 | 217 | 31/1/2025 |
| 78.00 | 1.90 | 2.16 | 1.85 | 2.03 | 0.62 | 50.41 % | 787 | 1,252 | 31/1/2025 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 6.10 | 9.70 | 7.07 | 7.90 | 0.27 | 3.97 % | 3 | 5 | 31/1/2025 |
| 86.00 | 7.20 | 10.25 | 8.99 | 8.725 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
