Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 44.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 48.00 | Open Interest | 201 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 51.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 44.80 | 48.00 | 51.25 | 0.00 % | 0 | 201 |
| 460.00 | 35.10 | 38.30 | 39.50 | 0.00 % | 0 | 19 |
| 470.00 | 25.80 | 28.30 | 25.13 | 0.00 % | 0 | 66 |
| 480.00 | 17.70 | 19.90 | 20.46 | 0.00 % | 0 | 148 |
| 490.00 | 10.20 | 11.60 | 10.71 | 12.15 % | 1 | 80 |
| 500.00 | 5.20 | 6.10 | 5.79 | 86.77 % | 1 | 212 |
| 510.00 | 1.90 | 3.00 | 1.74 | 0.00 % | 0 | 189 |
| 520.00 | 0.75 | 1.50 | 0.65 | 0.00 % | 0 | 345 |
| 530.00 | 0.45 | 1.45 | 0.43 | 0.00 % | 0 | 17 |
| 540.00 | 0.33 | 1.50 | 0.33 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.20 | 2.50 | 0.65 | 0.00 % | 0 | 111 |
| 460.00 | 0.60 | 1.40 | 1.28 | 0.00 % | 0 | 30 |
| 470.00 | 1.20 | 1.90 | 2.30 | 0.00 % | 0 | 31 |
| 480.00 | 2.25 | 3.30 | 4.65 | 0.00 % | 0 | 36 |
| 490.00 | 4.70 | 6.00 | 9.00 | 0.00 % | 0 | 48 |
| 500.00 | 9.40 | 11.10 | 7.65 | 0.00 % | 0 | 48 |
| 510.00 | 16.00 | 18.60 | 13.40 | 0.00 % | 0 | 6 |
| 520.00 | 24.80 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 33.80 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 43.70 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
