We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Motorola Solutions Inc | NYSE:MSI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.54 | -0.73% | 346.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 349.28 | 346.23 | 348.52 | 595,466 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 346.48 | -2.54 | -0.73% | 346.23 | 349.28 | 595,456 |
| 25 Apr 2024 | 349.02 | 3.91 | 1.13% | 342.60 | 349.68 | 926,159 |
| 24 Apr 2024 | 345.11 | -0.44 | -0.13% | 343.86 | 346.8999 | 611,945 |
| 23 Apr 2024 | 345.55 | 0.32 | 0.09% | 344.92 | 350.09 | 741,862 |
| 22 Apr 2024 | 345.23 | 5.58 | 1.64% | 339.76 | 347.86 | 1,026,875 |
| 19 Apr 2024 | 339.65 | 0.19 | 0.06% | 337.1589 | 341.07 | 1,392,952 |
| 18 Apr 2024 | 339.46 | -1.05 | -0.31% | 337.32 | 342.59 | 493,682 |
| 17 Apr 2024 | 340.51 | 0.40 | 0.12% | 339.21 | 343.17 | 540,359 |
| 16 Apr 2024 | 340.11 | 1.53 | 0.45% | 338.22 | 341.585 | 530,262 |
| 15 Apr 2024 | 338.58 | -5.23 | -1.52% | 338.38 | 347.63 | 777,984 |
| 12 Apr 2024 | 343.81 | -4.93 | -1.41% | 343.455 | 347.55 | 413,844 |
| 11 Apr 2024 | 348.74 | 1.29 | 0.37% | 348.62 | 351.62 | 411,349 |
| 10 Apr 2024 | 347.45 | -5.51 | -1.56% | 346.03 | 350.09 | 569,974 |
| 09 Apr 2024 | 352.96 | 0.93 | 0.26% | 348.0793 | 353.155 | 404,271 |
| 08 Apr 2024 | 352.03 | -0.27 | -0.08% | 350.165 | 354.14 | 393,599 |
| 05 Apr 2024 | 352.30 | 4.37 | 1.26% | 348.03 | 352.64 | 421,962 |
| 04 Apr 2024 | 347.93 | -2.42 | -0.69% | 347.75 | 355.32 | 706,423 |
| 03 Apr 2024 | 350.35 | -1.72 | -0.49% | 350.12 | 354.1399 | 719,721 |
| 02 Apr 2024 | 352.07 | -1.52 | -0.43% | 350.02 | 354.1988 | 529,242 |
| 01 Apr 2024 | 353.59 | -1.39 | -0.39% | 351.43 | 354.43 | 492,209 |
| 28 Mar 2024 | 354.98 | 1.57 | 0.44% | 351.90 | 355.39 | 702,893 |
| 27 Mar 2024 | 353.41 | 5.80 | 1.67% | 348.94 | 353.53 | 537,407 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 340.00 | 350.09 | 337.1589 | 344.35 | 938,516 | 6.48 | 1.91% |
| 1 Month | 353.81 | 355.32 | 337.1589 | 345.79 | 634,151 | -7.33 | -2.07% |
| 3 Months | 324.72 | 355.39 | 314.84 | 338.13 | 638,335 | 21.76 | 6.70% |
| 6 Months | 279.58 | 355.39 | 271.73 | 324.09 | 669,452 | 66.90 | 23.93% |
| 1 Year | 286.86 | 355.39 | 269.645 | 303.11 | 705,826 | 59.62 | 20.78% |
| 3 Years | 189.94 | 355.39 | 184.545 | 258.06 | 729,479 | 156.54 | 82.42% |
| 5 Years | 145.69 | 355.39 | 113.00 | 207.17 | 892,845 | 200.79 | 137.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
