We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Motorola Solutions Inc | NYSE:MSI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.68 | 0.57% | 472.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 472.46 | 468.29 | 469.96 | 235,382 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 472.45 | 2.68 | 0.57% | 468.29 | 472.46 | 235,382 |
| 23 Dec 2024 | 469.77 | -0.17 | -0.04% | 463.5954 | 470.245 | 651,576 |
| 20 Dec 2024 | 469.94 | 6.13 | 1.32% | 460.00 | 472.57 | 2,508,270 |
| 19 Dec 2024 | 463.81 | 1.13 | 0.24% | 462.975 | 469.95 | 897,402 |
| 18 Dec 2024 | 462.68 | 0.93 | 0.20% | 460.03 | 468.26 | 1,274,486 |
| 17 Dec 2024 | 461.75 | -5.51 | -1.18% | 460.13 | 466.035 | 1,543,037 |
| 16 Dec 2024 | 467.26 | -2.53 | -0.54% | 465.31 | 472.3694 | 1,196,644 |
| 13 Dec 2024 | 469.79 | -0.13 | -0.03% | 466.30 | 472.40 | 983,905 |
| 12 Dec 2024 | 469.92 | -8.19 | -1.71% | 468.78 | 482.69 | 1,141,773 |
| 11 Dec 2024 | 478.11 | 1.09 | 0.23% | 476.11 | 482.67 | 985,109 |
| 10 Dec 2024 | 477.02 | -1.89 | -0.39% | 475.73 | 482.26 | 997,764 |
| 09 Dec 2024 | 478.91 | -11.05 | -2.26% | 476.14 | 489.63 | 1,460,158 |
| 06 Dec 2024 | 489.96 | -5.01 | -1.01% | 485.7127 | 495.00 | 1,510,647 |
| 05 Dec 2024 | 494.97 | -2.90 | -0.58% | 494.29 | 500.86 | 1,334,954 |
| 04 Dec 2024 | 497.87 | 0.11 | 0.02% | 495.77 | 500.28 | 1,046,867 |
| 03 Dec 2024 | 497.76 | 1.06 | 0.21% | 493.09 | 498.31 | 696,552 |
| 02 Dec 2024 | 496.70 | -3.00 | -0.60% | 495.44 | 499.79 | 818,479 |
| 29 Nov 2024 | 499.70 | -0.96 | -0.19% | 499.185 | 503.62 | 460,652 |
| 27 Nov 2024 | 500.66 | 4.08 | 0.82% | 496.05 | 502.19 | 755,658 |
| 26 Nov 2024 | 496.58 | 8.21 | 1.68% | 491.03 | 498.00 | 611,039 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 462.42 | 472.57 | 460.00 | 465.89 | 1,344,770 | 10.03 | 2.17% |
| 1 Month | 496.47 | 502.805 | 460.00 | 478.83 | 1,083,688 | -24.02 | -4.84% |
| 3 Months | 449.81 | 507.82 | 443.82 | 475.89 | 813,566 | 22.64 | 5.03% |
| 6 Months | 386.17 | 507.82 | 380.72 | 445.80 | 745,165 | 86.28 | 22.34% |
| 1 Year | 308.18 | 507.82 | 307.31 | 398.84 | 697,983 | 164.27 | 53.30% |
| 3 Years | 263.88 | 507.82 | 195.175 | 300.85 | 743,511 | 208.57 | 79.04% |
| 5 Years | 162.05 | 507.82 | 113.00 | 240.37 | 840,320 | 310.40 | 191.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
