Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 48.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 52.50 | Open Interest | 196 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 50.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 48.90 | 52.50 | 50.16 | 0.00 % | 0 | 196 |
| 460.00 | 39.20 | 42.60 | 39.50 | 0.00 % | 0 | 19 |
| 470.00 | 29.50 | 33.00 | 33.10 | 0.00 % | 0 | 43 |
| 480.00 | 20.80 | 23.50 | 22.50 | 0.00 % | 0 | 147 |
| 490.00 | 13.30 | 15.90 | 13.20 | 0.00 % | 0 | 81 |
| 500.00 | 6.60 | 9.20 | 9.00 | 0.00 % | 0 | 228 |
| 510.00 | 1.65 | 4.50 | 4.46 | 6.19 % | 6 | 193 |
| 520.00 | 1.25 | 2.45 | 1.60 | 0.00 % | 0 | 346 |
| 530.00 | 0.10 | 1.80 | 0.43 | 0.00 % | 0 | 17 |
| 540.00 | 0.33 | 1.50 | 0.33 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.25 | 1.50 | 0.46 | 0.00 % | 0 | 109 |
| 460.00 | 0.05 | 1.10 | 0.70 | 40.00 % | 1 | 33 |
| 470.00 | 0.85 | 1.60 | 1.12 | 0.00 % | 0 | 29 |
| 480.00 | 1.35 | 2.55 | 1.86 | 0.00 % | 0 | 36 |
| 490.00 | 3.30 | 4.90 | 4.10 | -2.38 % | 1 | 41 |
| 500.00 | 6.60 | 8.60 | 7.10 | 0.00 % | 0 | 39 |
| 510.00 | 12.30 | 15.50 | 13.40 | 0.00 % | 0 | 6 |
| 520.00 | 19.80 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 29.20 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 38.60 | 42.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
