Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 63.01 | 63.01 | 63.01 | 0.00 % | 0 | 296 |
| 450.00 | 51.25 | 51.25 | 51.25 | 0.00 % | 0 | 201 |
| 460.00 | 39.50 | 39.50 | 39.50 | 0.00 % | 0 | 19 |
| 470.00 | 25.13 | 25.13 | 25.13 | 0.00 % | 0 | 66 |
| 480.00 | 20.46 | 20.46 | 20.46 | 0.00 % | 0 | 148 |
| 490.00 | 9.55 | 9.55 | 9.55 | 0.00 % | 0 | 80 |
| 500.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 212 |
| 510.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 189 |
| 520.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 345 |
| 530.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 76 |
| 450.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 111 |
| 460.00 | 1.28 | 1.28 | 1.28 | 0.00 % | 0 | 30 |
| 470.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 31 |
| 480.00 | 4.65 | 4.65 | 4.65 | 0.00 % | 0 | 36 |
| 490.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 48 |
| 500.00 | 7.65 | 7.65 | 7.65 | 0.00 % | 0 | 48 |
| 510.00 | 13.40 | 13.40 | 13.40 | 0.00 % | 0 | 6 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
