Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.75 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 59 | Day's Range | 0.75 - 1.35 |
| Open | 1.35 | Prev Close | 1.83 | Last Trade | 26/11/2024 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 18.90 | 21.70 | 13.40 | 0.00 % | 0 | 24 |
| 97.50 | 16.90 | 20.00 | 7.30 | 0.00 % | 0 | 20 |
| 100.00 | 14.90 | 17.10 | 10.80 | 0.00 % | 0 | 73 |
| 105.00 | 11.70 | 12.30 | 11.03 | -30.23 % | 1 | 88 |
| 110.00 | 7.90 | 8.30 | 7.78 | -31.81 % | 1 | 77 |
| 115.00 | 4.90 | 5.30 | 4.70 | -32.86 % | 2 | 243 |
| 120.00 | 2.80 | 3.10 | 2.57 | -46.46 % | 2 | 58 |
| 125.00 | 1.45 | 1.70 | 1.55 | -53.03 % | 2 | 718 |
| 130.00 | 0.75 | 0.90 | 0.75 | -59.02 % | 1 | 59 |
| 135.00 | 0.30 | 0.45 | 1.03 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 1.45 | 0.10 | 0.00 % | 0 | 191 |
| 97.50 | 0.25 | 0.35 | 0.57 | 0.00 % | 0 | 297 |
| 100.00 | 0.35 | 0.50 | 0.27 | 0.00 % | 0 | 159 |
| 105.00 | 0.90 | 1.10 | 1.00 | 81.82 % | 11 | 1,170 |
| 110.00 | 2.05 | 2.35 | 1.30 | 0.00 % | 0 | 1,164 |
| 115.00 | 4.00 | 4.40 | 2.70 | 0.00 % | 0 | 42 |
| 120.00 | 6.80 | 7.20 | 7.10 | 86.84 % | 1 | 16 |
| 125.00 | 10.40 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.40 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.90 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
