Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 16 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 164 | Day's Range | 0.20 - 0.30 |
| Open | 0.30 | Prev Close | 1.00 | Last Trade | 25/11/2024 16:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 21.40 | 24.20 | 7.30 | 0.00 % | 0 | 20 |
| 100.00 | 18.60 | 21.80 | 10.80 | 0.00 % | 0 | 73 |
| 105.00 | 14.20 | 16.00 | 15.81 | 195.51 % | 3 | 88 |
| 110.00 | 10.60 | 11.70 | 11.41 | 116.51 % | 18 | 91 |
| 115.00 | 6.90 | 7.90 | 7.00 | 112.12 % | 1 | 243 |
| 120.00 | 4.60 | 5.00 | 4.80 | 209.68 % | 27 | 45 |
| 125.00 | 2.70 | 3.00 | 3.30 | 407.69 % | 710 | 38 |
| 130.00 | 1.45 | 1.70 | 1.83 | 771.43 % | 72 | 22 |
| 135.00 | 0.80 | 0.95 | 1.03 | 1,616.67 % | 21 | 12 |
| 140.00 | 0.40 | 0.60 | 0.45 | 125.00 % | 46 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.05 | 0.40 | 0.57 | -54.40 % | 5 | 297 |
| 100.00 | 0.20 | 0.40 | 0.27 | -73.00 % | 16 | 164 |
| 105.00 | 0.55 | 1.35 | 0.55 | -77.08 % | 1,122 | 1,172 |
| 110.00 | 1.30 | 1.50 | 1.30 | -62.43 % | 75 | 1,131 |
| 115.00 | 2.65 | 4.20 | 2.70 | -81.38 % | 47 | 7 |
| 120.00 | 4.80 | 5.20 | 3.80 | 0.00 % | 16 | 0 |
| 125.00 | 7.80 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.30 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.80 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
