We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Floor and Decor Holdings Inc | NYSE:FND | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.94 | 2.61% | 115.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.00 | 109.00 | 116.71 | 702,431 | 15:41:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 112.76 | 3.47 | 3.18% | 108.92 | 113.07 | 2,182,495 |
| 01 May 2024 | 109.29 | -1.04 | -0.94% | 106.70 | 111.89 | 1,567,608 |
| 30 Apr 2024 | 110.33 | -0.93 | -0.84% | 108.68 | 110.85 | 982,868 |
| 29 Apr 2024 | 111.26 | 0.33 | 0.30% | 110.43 | 112.67 | 1,181,179 |
| 26 Apr 2024 | 110.93 | 2.87 | 2.66% | 108.01 | 111.69 | 1,060,235 |
| 25 Apr 2024 | 108.06 | -1.60 | -1.46% | 105.13 | 108.245 | 1,158,899 |
| 24 Apr 2024 | 109.66 | -0.31 | -0.28% | 108.30 | 111.50 | 1,146,215 |
| 23 Apr 2024 | 109.97 | 1.46 | 1.35% | 108.49 | 111.44 | 1,217,706 |
| 22 Apr 2024 | 108.51 | 0.41 | 0.38% | 106.56 | 109.27 | 1,011,195 |
| 19 Apr 2024 | 108.10 | -1.48 | -1.35% | 106.88 | 110.55 | 979,163 |
| 18 Apr 2024 | 109.58 | 1.15 | 1.06% | 108.96 | 112.16 | 1,289,590 |
| 17 Apr 2024 | 108.43 | 0.29 | 0.27% | 107.95 | 110.29 | 1,191,148 |
| 16 Apr 2024 | 108.14 | -2.17 | -1.97% | 107.80 | 110.23 | 1,504,911 |
| 15 Apr 2024 | 110.31 | -2.12 | -1.89% | 109.72 | 114.3474 | 1,257,106 |
| 12 Apr 2024 | 112.43 | -2.26 | -1.97% | 112.04 | 114.02 | 1,197,929 |
| 11 Apr 2024 | 114.69 | 0.61 | 0.53% | 113.08 | 115.395 | 1,188,346 |
| 10 Apr 2024 | 114.08 | -8.67 | -7.06% | 112.48 | 116.81 | 1,861,209 |
| 09 Apr 2024 | 122.75 | 1.14 | 0.94% | 121.25 | 123.23 | 724,297 |
| 08 Apr 2024 | 121.61 | 2.42 | 2.03% | 119.00 | 121.63 | 1,045,985 |
| 05 Apr 2024 | 119.19 | -0.21 | -0.18% | 118.15 | 120.16 | 1,068,924 |
| 04 Apr 2024 | 119.40 | -1.66 | -1.37% | 118.77 | 123.00 | 1,001,802 |
| 03 Apr 2024 | 121.06 | -0.33 | -0.27% | 120.64 | 123.57 | 883,383 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.64 | 118.00 | 106.70 | 111.11 | 1,394,877 | 7.06 | 6.50% |
| 1 Month | 118.77 | 123.23 | 105.13 | 111.78 | 1,240,850 | -3.07 | -2.58% |
| 3 Months | 107.37 | 135.67 | 102.70 | 117.19 | 1,428,442 | 8.33 | 7.76% |
| 6 Months | 79.88 | 135.67 | 76.30 | 106.47 | 1,511,456 | 35.82 | 44.84% |
| 1 Year | 99.50 | 135.67 | 76.30 | 99.99 | 1,525,158 | 16.20 | 16.28% |
| 3 Years | 112.10 | 145.89 | 59.9134 | 93.92 | 1,289,368 | 3.60 | 3.21% |
| 5 Years | 42.11 | 145.89 | 24.36 | 79.93 | 1,239,308 | 73.59 | 174.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
