We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Floor and Decor Holdings Inc | NYSE:FND | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 3.93 | 4.03% | 101.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.35 | 97.045 | 97.09 | 3,665,494 | 21:23:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 101.38 | 3.93 | 4.03% | 97.45 | 102.35 | 3,600,991 |
| 19 Dec 2024 | 97.45 | -4.29 | -4.22% | 97.09 | 101.995 | 1,700,234 |
| 18 Dec 2024 | 101.74 | -6.80 | -6.26% | 101.54 | 110.76 | 1,366,315 |
| 17 Dec 2024 | 108.54 | 0.78 | 0.72% | 107.275 | 109.65 | 1,475,026 |
| 16 Dec 2024 | 107.76 | -2.71 | -2.45% | 107.66 | 111.37 | 1,325,159 |
| 13 Dec 2024 | 110.47 | -1.44 | -1.29% | 110.01 | 113.19 | 1,045,354 |
| 12 Dec 2024 | 111.91 | -1.05 | -0.93% | 110.615 | 113.26 | 639,157 |
| 11 Dec 2024 | 112.96 | 1.12 | 1.00% | 112.69 | 114.83 | 820,945 |
| 10 Dec 2024 | 111.84 | -1.14 | -1.01% | 110.09 | 113.40 | 902,571 |
| 09 Dec 2024 | 112.98 | 3.06 | 2.78% | 110.92 | 115.515 | 1,464,107 |
| 06 Dec 2024 | 109.92 | 2.74 | 2.56% | 108.375 | 112.65 | 1,441,723 |
| 05 Dec 2024 | 107.18 | -1.03 | -0.95% | 106.81 | 109.10 | 1,028,050 |
| 04 Dec 2024 | 108.21 | -3.11 | -2.79% | 108.11 | 111.87 | 1,020,882 |
| 03 Dec 2024 | 111.32 | -0.66 | -0.59% | 110.36 | 112.6757 | 1,521,760 |
| 02 Dec 2024 | 111.98 | -0.23 | -0.20% | 111.86 | 114.56 | 1,613,609 |
| 29 Nov 2024 | 112.21 | -1.87 | -1.64% | 112.09 | 115.59 | 772,503 |
| 27 Nov 2024 | 114.08 | -0.67 | -0.58% | 113.85 | 115.78 | 1,043,572 |
| 26 Nov 2024 | 114.75 | -4.47 | -3.75% | 113.85 | 117.6858 | 1,641,328 |
| 25 Nov 2024 | 119.22 | 7.22 | 6.45% | 114.85 | 122.90 | 2,827,335 |
| 22 Nov 2024 | 112.00 | 4.98 | 4.65% | 108.71 | 112.08 | 1,868,129 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.13 | 113.19 | 97.09 | 104.61 | 1,382,418 | -9.75 | -8.77% |
| 1 Month | 109.59 | 122.90 | 97.09 | 110.64 | 1,343,040 | -8.21 | -7.49% |
| 3 Months | 121.98 | 124.68 | 94.43 | 107.15 | 1,600,923 | -20.60 | -16.89% |
| 6 Months | 119.03 | 124.68 | 89.06 | 103.74 | 1,636,279 | -17.65 | -14.83% |
| 1 Year | 111.26 | 135.67 | 89.06 | 108.34 | 1,465,109 | -9.88 | -8.88% |
| 3 Years | 119.72 | 135.67 | 59.9134 | 94.13 | 1,462,360 | -18.34 | -15.32% |
| 5 Years | 50.51 | 145.89 | 24.36 | 88.09 | 1,275,869 | 50.87 | 100.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
