Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.10 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 1,131 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 6.40 | Last Trade | 22/11/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 16.60 | 19.70 | 11.98 | 0.00 % | 0 | 2 |
| 95.00 | 15.30 | 17.40 | 13.40 | 0.00 % | 0 | 24 |
| 97.50 | 13.70 | 14.10 | 7.30 | 0.00 % | 0 | 20 |
| 100.00 | 11.60 | 12.00 | 10.80 | 47.95 % | 1 | 73 |
| 105.00 | 7.80 | 8.10 | 5.35 | 0.00 % | 0 | 88 |
| 110.00 | 4.80 | 5.10 | 4.75 | 53.23 % | 4 | 91 |
| 115.00 | 2.65 | 2.85 | 2.65 | 51.43 % | 19 | 220 |
| 120.00 | 1.35 | 1.50 | 0.90 | 0.00 % | 0 | 38 |
| 125.00 | 0.60 | 0.75 | 0.65 | 30.00 % | 20 | 16 |
| 130.00 | 0.25 | 0.40 | 0.21 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.30 | 0.40 | 0.65 | 0.00 % | 0 | 1,043 |
| 95.00 | 0.45 | 0.55 | 0.90 | 0.00 % | 0 | 210 |
| 97.50 | 0.65 | 0.80 | 1.25 | 0.00 % | 0 | 297 |
| 100.00 | 1.00 | 1.15 | 1.05 | -41.01 % | 16 | 148 |
| 105.00 | 2.15 | 2.35 | 2.40 | -31.43 % | 5 | 1,171 |
| 110.00 | 4.10 | 4.40 | 4.40 | -31.25 % | 1 | 1,131 |
| 115.00 | 6.90 | 7.20 | 14.50 | 0.00 % | 0 | 7 |
| 120.00 | 10.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.80 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.10 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
