ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATGE Adtalem Global Education Inc

91.43
-0.14 (-0.15%)
After Hours
Last Updated: 22:22:26
Delayed by 15 minutes

ATGE Dec 20 2024 90 Call

4.24 0.00 (0.00%)
Bid 3.10 Volume 0 Exp. Date 20 Dec 2024
Offer 4.20 Open Interest 23 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.24 Last Trade - -

ATGE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0024.6029.0027.000.00 %0326
70.0019.8023.4022.680.00 %0163
75.0014.8018.3016.920.00 %053
80.0010.5013.708.850.00 %039
85.006.208.902.290.00 %042
90.003.104.204.240.00 %023
95.001.301.801.950.00 %01,026
100.000.101.700.550.00 %03
105.001.551.951.550.00 %02
110.000.050.350.050.00 %011

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.050.551.970.00 %0121
70.000.822.300.820.00 %016
75.001.352.151.350.00 %028
80.000.052.050.900.00 %010
85.000.601.250.550.00 %010
90.001.802.502.10-22.22 %166
95.003.605.300.000.00 %00
100.006.7010.600.000.00 %00
105.0011.7015.800.000.00 %00
110.0016.6020.700.000.00 %00