We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 46.40 | 51.00 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 41.40 | 46.00 | 35.00 | 43.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 65.00 | 36.50 | 41.00 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 31.40 | 36.00 | 29.37 | 33.70 | 0.00 | 0.00 % | 0 | 26 | - |
| 75.00 | 26.50 | 31.00 | 24.58 | 28.75 | 0.00 | 0.00 % | 0 | 39 | - |
| 80.00 | 21.50 | 26.00 | 21.75 | 23.75 | 0.00 | 0.00 % | 0 | 21 | - |
| 85.00 | 16.50 | 21.00 | 20.39 | 18.75 | 0.00 | 0.00 % | 0 | 74 | - |
| 90.00 | 11.60 | 16.00 | 19.23 | 13.80 | 0.00 | 0.00 % | 0 | 106 | - |
| 95.00 | 6.80 | 11.00 | 10.20 | 8.90 | -0.00 | 0.00 % | 0 | 22 | - |
| 100.00 | 2.20 | 6.50 | 3.60 | 4.35 | 0.00 | 0.00 % | 0 | 144 | - |
| 105.00 | 0.90 | 1.95 | 1.00 | 1.425 | 0.05 | 5.26 % | 5 | 125 | 14/2/2025 |
| 110.00 | 0.10 | 1.70 | 0.25 | 0.90 | 0.15 | 150.00 % | 1 | 2,859 | 14/2/2025 |
| 115.00 | 0.05 | 0.15 | 0.38 | 0.10 | 0.00 | 0.00 % | 0 | 16 | - |
| 120.00 | 0.33 | 1.45 | 0.33 | 0.89 | 0.00 | 0.00 % | 0 | 39 | - |
| 125.00 | 0.73 | 1.35 | 0.73 | 1.04 | 0.00 | 0.00 % | 0 | 30 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 1.65 | 2.15 | 1.65 | 1.90 | 0.00 | 0.00 % | 0 | 79 | - |
| 60.00 | 0.87 | 2.05 | 0.87 | 1.46 | 0.00 | 0.00 % | 0 | 31 | - |
| 65.00 | 0.50 | 2.10 | 0.50 | 1.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 70.00 | 2.90 | 0.75 | 2.90 | 1.825 | 0.00 | 0.00 % | 0 | 19 | - |
| 75.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
| 80.00 | 1.00 | 0.10 | 0.10 | 0.55 | -0.90 | -90.00 % | 2 | 15 | 14/2/2025 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,513 | - |
| 90.00 | 0.05 | 2.25 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 32 | - |
| 95.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.02 | 8.70 % | 12 | 2,073 | 14/2/2025 |
| 100.00 | 0.50 | 1.20 | 0.80 | 0.85 | 0.00 | 0.00 % | 4 | 965 | 14/2/2025 |
| 105.00 | 2.10 | 4.10 | 2.20 | 3.10 | 0.00 | 0.00 % | 0 | 19 | - |
| 110.00 | 5.70 | 8.20 | 4.00 | 6.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 115.00 | 10.80 | 13.60 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 15.60 | 18.20 | 9.40 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 19.70 | 23.20 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
