We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 45.60 | 49.00 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 30.70 | 34.10 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 25.70 | 29.00 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 21.00 | 24.10 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 11.30 | 14.10 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 6.40 | 8.60 | 14.55 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 2.25 | 3.70 | 2.50 | 2.975 | 0.00 | 0.00 % | 0 | 10 | - |
| 100.00 | 0.50 | 2.10 | 1.39 | 1.30 | 0.00 | 0.00 % | 0 | 48 | - |
| 105.00 | 0.10 | 0.40 | 0.31 | 0.25 | 0.00 | 0.00 % | 0 | 102 | - |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 934 | - |
| 115.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 51 | - |
| 120.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 18 | - |
| 125.00 | 0.33 | 0.05 | 0.33 | 0.19 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 75 | - |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 44 | - |
| 85.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 60 | - |
| 90.00 | 0.15 | 0.35 | 0.20 | 0.25 | -0.30 | -60.00 % | 67 | 120 | 17/3/2025 |
| 95.00 | 0.70 | 1.90 | 1.40 | 1.30 | 0.00 | 0.00 % | 0 | 85 | - |
| 100.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 217 | - |
| 105.00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 19 | - |
| 110.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 16.00 | 19.10 | 11.80 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 31.10 | 34.40 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 36.10 | 39.30 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
