Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 44.30 | 48.00 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 39.20 | 43.00 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 34.30 | 38.00 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 29.40 | 33.00 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 24.30 | 28.00 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 19.30 | 23.10 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 14.50 | 18.10 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 10.40 | 13.00 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 5.50 | 7.60 | 14.55 | 6.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 2.00 | 3.20 | 2.50 | 2.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 100.00 | 0.05 | 2.60 | 1.39 | 1.325 | 0.00 | 0.00 % | 0 | 48 | - |
| 105.00 | 0.31 | 0.95 | 0.31 | 0.63 | 0.00 | 0.00 % | 0 | 102 | - |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 8 | 934 | 18/3/2025 |
| 115.00 | 0.15 | 0.15 | 0.05 | 0.15 | -0.10 | -66.67 % | 2 | 51 | 18/3/2025 |
| 120.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 18 | - |
| 125.00 | 0.33 | 0.05 | 0.33 | 0.19 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 55.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 75 | - |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 44 | - |
| 85.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 60 | - |
| 90.00 | 0.15 | 0.75 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 100 | - |
| 95.00 | 1.05 | 2.00 | 1.40 | 1.525 | 0.00 | 0.00 % | 0 | 85 | - |
| 100.00 | 3.80 | 5.10 | 5.50 | 4.45 | 0.00 | 0.00 % | 0 | 217 | - |
| 105.00 | 8.00 | 10.50 | 5.70 | 9.25 | 0.00 | 0.00 % | 0 | 19 | - |
| 110.00 | 12.80 | 15.60 | 5.50 | 14.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 17.90 | 20.50 | 11.80 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 22.50 | 25.60 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 27.50 | 29.80 | 14.80 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 32.10 | 35.80 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 37.10 | 40.50 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
