ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ATGE Adtalem Global Education Inc

95.88
-1.47 (-1.51%)
19 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0044.3048.000.0046.150.000.00 %00-
55.0039.2043.000.0041.100.000.00 %00-
60.0034.3038.000.0036.150.000.00 %00-
65.0029.4033.000.0031.200.000.00 %00-
70.0024.3028.000.0026.150.000.00 %00-
75.0019.3023.100.0021.200.000.00 %00-
80.0014.5018.100.0016.300.000.00 %00-
85.0010.4013.000.0011.700.000.00 %00-
90.005.507.6014.556.550.000.00 %02-
95.002.003.202.502.600.000.00 %010-
100.000.052.601.391.3250.000.00 %048-
105.000.310.950.310.630.000.00 %0102-
110.000.050.050.050.050.000.00 %893418/3/2025
115.000.150.150.050.15-0.10-66.67 %25118/3/2025
120.000.100.100.100.100.000.00 %018-
125.000.330.050.330.190.000.00 %01-
130.000.000.700.000.000.000.00 %00-
135.000.000.950.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.050.750.050.400.000.00 %05-
55.000.000.950.000.000.000.00 %00-
60.000.001.900.000.000.000.00 %00-
65.000.001.350.000.000.000.00 %00-
70.000.001.150.000.000.000.00 %00-
75.000.150.950.150.550.000.00 %075-
80.000.050.750.050.400.000.00 %044-
85.000.200.600.200.400.000.00 %060-
90.000.150.750.200.450.000.00 %0100-
95.001.052.001.401.5250.000.00 %085-
100.003.805.105.504.450.000.00 %0217-
105.008.0010.505.709.250.000.00 %019-
110.0012.8015.605.5014.200.000.00 %01-
115.0017.9020.5011.8019.200.000.00 %00-
120.0022.5025.600.0024.050.000.00 %00-
125.0027.5029.8014.8028.650.000.00 %00-
130.0032.1035.800.0033.950.000.00 %00-
135.0037.1040.500.0038.800.000.00 %00-