We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Adtalem Global Education Inc | NYSE:ATGE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.05 | 4.30% | 49.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.78 | 47.60 | 47.83 | 457,499 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 49.68 | 2.05 | 4.30% | 47.60 | 49.78 | 457,499 |
| 25 Apr 2024 | 47.63 | 0.42 | 0.89% | 46.50 | 47.94 | 337,926 |
| 24 Apr 2024 | 47.21 | 0.17 | 0.36% | 46.50 | 47.40 | 340,179 |
| 23 Apr 2024 | 47.04 | 0.20 | 0.43% | 46.46 | 47.385 | 261,122 |
| 22 Apr 2024 | 46.84 | 0.51 | 1.10% | 46.18 | 47.26 | 244,993 |
| 19 Apr 2024 | 46.33 | 0.19 | 0.41% | 45.93 | 46.58 | 318,136 |
| 18 Apr 2024 | 46.14 | 0.15 | 0.33% | 45.94 | 46.855 | 249,805 |
| 17 Apr 2024 | 45.99 | 0.31 | 0.68% | 45.86 | 46.73 | 269,408 |
| 16 Apr 2024 | 45.68 | 0.09 | 0.20% | 45.40 | 45.95 | 285,435 |
| 15 Apr 2024 | 45.59 | -0.67 | -1.45% | 45.32 | 46.65 | 564,613 |
| 12 Apr 2024 | 46.26 | -0.90 | -1.91% | 45.97 | 47.01 | 343,670 |
| 11 Apr 2024 | 47.16 | 0.43 | 0.92% | 46.83 | 47.63 | 382,347 |
| 10 Apr 2024 | 46.73 | -1.73 | -3.57% | 46.63 | 48.525 | 601,012 |
| 09 Apr 2024 | 48.46 | -1.13 | -2.28% | 48.422 | 49.885 | 315,119 |
| 08 Apr 2024 | 49.59 | -1.03 | -2.03% | 49.35 | 50.86 | 335,374 |
| 05 Apr 2024 | 50.62 | -0.10 | -0.20% | 50.58 | 51.31 | 341,889 |
| 04 Apr 2024 | 50.72 | -0.62 | -1.21% | 50.69 | 51.955 | 464,683 |
| 03 Apr 2024 | 51.34 | -0.19 | -0.37% | 50.32 | 51.96 | 485,735 |
| 02 Apr 2024 | 51.53 | -0.81 | -1.55% | 51.26 | 52.60 | 390,420 |
| 01 Apr 2024 | 52.34 | 0.94 | 1.83% | 51.35 | 53.52 | 474,767 |
| 28 Mar 2024 | 51.40 | -0.40 | -0.77% | 51.33 | 52.11 | 335,762 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.00 | 49.78 | 45.93 | 47.03 | 300,996 | 3.68 | 8.00% |
| 1 Month | 51.75 | 53.52 | 45.18 | 48.24 | 369,943 | -2.07 | -4.00% |
| 3 Months | 47.11 | 53.52 | 45.16 | 48.67 | 436,097 | 2.57 | 5.46% |
| 6 Months | 45.18 | 62.99 | 41.89 | 52.66 | 513,068 | 4.50 | 9.96% |
| 1 Year | 39.93 | 62.99 | 33.59 | 47.97 | 444,172 | 9.75 | 24.42% |
| 3 Years | 38.98 | 62.99 | 19.14 | 39.39 | 413,597 | 10.70 | 27.45% |
| 5 Years | 48.74 | 62.99 | 19.14 | 37.51 | 434,700 | 0.94 | 1.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
