Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.50 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.20 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.30 | 17.60 | 15.50 | 26.02 % | 1 | 10 |
| 115.00 | 11.20 | 13.90 | 12.33 | 0.00 % | 1 | 0 |
| 120.00 | 8.90 | 10.00 | 8.80 | 1.15 % | 1 | 1,187 |
| 125.00 | 6.00 | 8.50 | 10.07 | 0.00 % | 0 | 87 |
| 130.00 | 4.50 | 6.10 | 4.80 | 6.67 % | 4 | 55 |
| 135.00 | 2.35 | 3.40 | 3.00 | 0.00 % | 0 | 20 |
| 140.00 | 1.25 | 2.65 | 1.65 | -19.51 % | 1 | 57 |
| 145.00 | 0.45 | 1.15 | 1.05 | 3.96 % | 7 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 2.55 | 1.60 | 0.00 % | 0 | 10 |
| 105.00 | 0.25 | 2.55 | 2.00 | 0.00 % | 0 | 26 |
| 110.00 | 0.95 | 2.65 | 2.00 | 0.00 % | 0 | 5 |
| 115.00 | 1.45 | 3.60 | 3.32 | 0.00 % | 0 | 26 |
| 120.00 | 3.50 | 6.30 | 4.33 | -24.04 % | 1 | 157 |
| 125.00 | 7.00 | 7.80 | 6.60 | -13.16 % | 4 | 561 |
| 130.00 | 8.20 | 10.90 | 10.70 | 1,428.57 % | 2 | 9 |
| 135.00 | 11.70 | 15.00 | 1.93 | 0.00 % | 0 | 5 |
| 140.00 | 16.10 | 18.80 | 23.29 | 0.00 % | 0 | 64 |
| 145.00 | 20.20 | 22.80 | 2.25 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
