ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SAIC Science Applications International Corporation

123.45
1.23 (1.01%)
Pre Market
Last Updated: 09:05:26
Delayed by 15 minutes

SAIC Dec 20 2024 130 Call

4.50 0.00 (0.00%)
Bid 3.70 Volume 0 Exp. Date 20 Dec 2024
Offer 5.70 Open Interest 55 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.50 Last Trade - -

SAIC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0022.7024.800.000.00 %00
105.0017.4021.000.000.00 %00
110.0014.7019.4012.300.00 %010
115.0010.8015.500.000.00 %00
120.007.7012.1010.600.00 %01,186
125.004.609.3010.070.00 %087
130.003.705.704.500.00 %055
135.000.955.303.000.00 %020
140.001.654.502.050.00 %057
145.000.052.801.900.00 %082

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.352.201.600.00 %010
105.000.753.502.000.00 %026
110.000.653.602.00-28.57 %24
115.002.155.503.320.61 %224
120.005.707.105.704.01 %1156
125.004.509.207.600.00 %0561
130.007.6012.000.700.00 %09
135.0013.4016.301.930.00 %05
140.0017.2020.2023.290.00 %064
145.0022.2024.802.250.00 %014

Your Recent History

Delayed Upgrade Clock