We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Science Applications International Corporation | NASDAQ:SAIC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.36 | 1.61% | 148.495 | 148.44 | 148.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 148.53 | 145.795 | 145.795 | 99,140 | 20:38:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 146.14 | 1.47 | 1.02% | 144.65 | 146.76 | 183,060 |
| 01 Nov 2024 | 144.67 | 0.38 | 0.26% | 144.41 | 146.42 | 242,861 |
| 31 Oct 2024 | 144.29 | -2.04 | -1.39% | 144.13 | 148.369 | 328,820 |
| 30 Oct 2024 | 146.33 | -0.32 | -0.22% | 146.18 | 148.025 | 248,580 |
| 29 Oct 2024 | 146.65 | 1.82 | 1.26% | 144.76 | 147.13 | 249,325 |
| 28 Oct 2024 | 144.83 | 1.10 | 0.77% | 143.995 | 145.205 | 190,085 |
| 25 Oct 2024 | 143.73 | -0.32 | -0.22% | 143.40 | 145.52 | 196,490 |
| 24 Oct 2024 | 144.05 | 0.11 | 0.08% | 143.78 | 145.81 | 214,699 |
| 23 Oct 2024 | 143.94 | -1.62 | -1.11% | 143.32 | 145.38 | 209,178 |
| 22 Oct 2024 | 145.56 | -1.46 | -0.99% | 144.90 | 146.72 | 182,909 |
| 21 Oct 2024 | 147.02 | -0.68 | -0.46% | 146.22 | 148.65 | 221,459 |
| 18 Oct 2024 | 147.695 | 0.06 | 0.04% | 146.55 | 147.87 | 167,619 |
| 17 Oct 2024 | 147.64 | 0.45 | 0.31% | 146.51 | 148.575 | 283,990 |
| 16 Oct 2024 | 147.19 | 0.84 | 0.57% | 146.01 | 148.08 | 190,825 |
| 15 Oct 2024 | 146.35 | 0.27 | 0.18% | 144.92 | 148.06 | 307,497 |
| 14 Oct 2024 | 146.08 | 1.58 | 1.09% | 144.74 | 146.42 | 262,075 |
| 11 Oct 2024 | 144.50 | 1.76 | 1.23% | 142.77 | 145.156 | 179,603 |
| 10 Oct 2024 | 142.74 | -0.61 | -0.43% | 141.75 | 143.50 | 235,088 |
| 09 Oct 2024 | 143.35 | 0.19 | 0.13% | 142.00 | 144.77 | 275,133 |
| 08 Oct 2024 | 143.16 | -0.86 | -0.60% | 143.14 | 144.365 | 225,617 |
| 07 Oct 2024 | 144.02 | -1.62 | -1.11% | 143.755 | 145.43 | 268,584 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.76 | 148.58 | 144.13 | 145.51 | 250,529 | 3.74 | 2.58% |
| 1 Month | 143.96 | 148.65 | 141.75 | 145.28 | 229,746 | 4.54 | 3.15% |
| 3 Months | 123.70 | 148.65 | 122.50 | 137.67 | 253,978 | 24.80 | 20.04% |
| 6 Months | 132.07 | 148.65 | 112.00 | 127.97 | 293,760 | 16.43 | 12.44% |
| 1 Year | 142.59 | 148.65 | 112.00 | 128.75 | 302,459 | 5.91 | 4.14% |
| 3 Years | 142.59 | 148.65 | 112.00 | 128.75 | 302,459 | 5.91 | 4.14% |
| 5 Years | 142.59 | 148.65 | 112.00 | 128.75 | 302,459 | 5.91 | 4.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
