We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Science Applications International Corporation | NASDAQ:SAIC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 0.61% | 108.14 | 108.01 | 108.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.80 | 106.62 | 107.50 | 63,877 | 15:54:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 107.48 | -0.80 | -0.74% | 105.505 | 108.85 | 454,788 |
| 31 Jan 2025 | 108.28 | -0.98 | -0.90% | 104.915 | 109.2295 | 534,436 |
| 30 Jan 2025 | 109.26 | 2.64 | 2.48% | 106.19 | 109.43 | 601,376 |
| 29 Jan 2025 | 106.62 | 0.73 | 0.69% | 105.45 | 107.45 | 700,205 |
| 28 Jan 2025 | 105.89 | -4.60 | -4.16% | 104.36 | 111.31 | 822,275 |
| 27 Jan 2025 | 110.49 | 1.53 | 1.40% | 109.4201 | 112.08 | 506,430 |
| 24 Jan 2025 | 108.96 | -10.80 | -9.02% | 107.59 | 111.73 | 877,746 |
| 23 Jan 2025 | 119.76 | 0.00 | 0.00% | 119.76 | 119.76 | 0 |
| 22 Jan 2025 | 119.76 | -0.06 | -0.05% | 119.37 | 121.42 | 1,084,451 |
| 21 Jan 2025 | 119.82 | 3.95 | 3.41% | 116.555 | 120.07 | 471,627 |
| 17 Jan 2025 | 115.87 | -0.79 | -0.68% | 115.66 | 117.30 | 359,736 |
| 16 Jan 2025 | 116.66 | 0.59 | 0.51% | 115.495 | 117.43 | 331,528 |
| 15 Jan 2025 | 116.07 | -0.58 | -0.50% | 114.75 | 118.05 | 454,654 |
| 14 Jan 2025 | 116.65 | -1.61 | -1.36% | 115.30 | 118.11 | 464,460 |
| 13 Jan 2025 | 118.26 | 2.12 | 1.83% | 114.54 | 118.35 | 451,984 |
| 10 Jan 2025 | 116.14 | 2.38 | 2.09% | 112.85 | 117.4798 | 595,302 |
| 08 Jan 2025 | 113.76 | -0.19 | -0.17% | 110.72 | 113.86 | 543,096 |
| 07 Jan 2025 | 113.95 | 0.13 | 0.11% | 112.7518 | 115.02 | 428,928 |
| 06 Jan 2025 | 113.82 | -0.36 | -0.32% | 113.71 | 115.97 | 429,507 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.26 | 111.31 | 104.36 | 107.35 | 622,616 | -2.12 | -1.92% |
| 1 Month | 114.215 | 121.42 | 104.36 | 112.85 | 569,590 | -6.08 | -5.32% |
| 3 Months | 154.03 | 155.09 | 104.36 | 116.94 | 582,738 | -45.89 | -29.79% |
| 6 Months | 120.39 | 155.09 | 104.36 | 124.36 | 399,382 | -12.25 | -10.18% |
| 1 Year | 142.59 | 155.09 | 104.36 | 124.74 | 368,609 | -34.45 | -24.16% |
| 3 Years | 142.59 | 155.09 | 104.36 | 124.74 | 368,609 | -34.45 | -24.16% |
| 5 Years | 142.59 | 155.09 | 104.36 | 124.74 | 368,609 | -34.45 | -24.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
