We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Science Applications International Corporation | NASDAQ:SAIC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.05% | 111.26 | 110.81 | 111.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.49 | 110.64 | 111.36 | 167,293 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 111.26 | -0.06 | -0.05% | 110.64 | 111.49 | 167,293 |
| 23 Dec 2024 | 111.32 | -0.10 | -0.09% | 109.87 | 111.42 | 445,711 |
| 20 Dec 2024 | 111.42 | 1.31 | 1.19% | 109.87 | 112.17 | 1,850,810 |
| 19 Dec 2024 | 110.11 | -1.01 | -0.91% | 108.90 | 112.58 | 684,439 |
| 18 Dec 2024 | 111.12 | -3.26 | -2.85% | 110.605 | 114.95 | 713,484 |
| 17 Dec 2024 | 114.38 | -0.24 | -0.21% | 112.93 | 114.51 | 504,233 |
| 16 Dec 2024 | 114.62 | 1.56 | 1.38% | 112.59 | 114.73 | 449,943 |
| 13 Dec 2024 | 113.06 | -0.45 | -0.40% | 112.36 | 114.875 | 436,069 |
| 12 Dec 2024 | 113.51 | 0.04 | 0.04% | 112.01 | 114.97 | 547,033 |
| 11 Dec 2024 | 113.47 | -2.49 | -2.15% | 111.34 | 116.50 | 1,131,986 |
| 10 Dec 2024 | 115.96 | -0.11 | -0.09% | 114.19 | 117.19 | 663,970 |
| 09 Dec 2024 | 116.07 | -1.99 | -1.69% | 115.92 | 119.13 | 755,592 |
| 06 Dec 2024 | 118.06 | -2.72 | -2.25% | 117.05 | 120.7847 | 778,466 |
| 05 Dec 2024 | 120.78 | -3.13 | -2.53% | 120.38 | 132.50 | 1,036,070 |
| 04 Dec 2024 | 123.91 | 0.90 | 0.73% | 121.97 | 124.59 | 448,029 |
| 03 Dec 2024 | 123.01 | -1.35 | -1.09% | 121.95 | 125.00 | 398,090 |
| 02 Dec 2024 | 124.36 | 0.11 | 0.09% | 122.30 | 124.91 | 390,942 |
| 29 Nov 2024 | 124.25 | 0.96 | 0.78% | 123.58 | 124.99 | 217,546 |
| 27 Nov 2024 | 123.29 | -0.72 | -0.58% | 122.41 | 124.16 | 312,691 |
| 26 Nov 2024 | 124.01 | 1.79 | 1.46% | 122.65 | 124.875 | 498,399 |
| 25 Nov 2024 | 122.22 | -1.98 | -1.59% | 120.99 | 125.1662 | 543,248 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.12 | 114.95 | 108.90 | 111.50 | 839,735 | -2.86 | -2.51% |
| 1 Month | 123.544 | 132.50 | 108.90 | 115.94 | 645,448 | -12.28 | -9.94% |
| 3 Months | 139.32 | 155.09 | 108.90 | 126.99 | 463,045 | -28.06 | -20.14% |
| 6 Months | 117.46 | 155.09 | 108.90 | 126.11 | 371,029 | -6.20 | -5.28% |
| 1 Year | 142.59 | 155.09 | 108.90 | 126.70 | 355,474 | -31.33 | -21.97% |
| 3 Years | 142.59 | 155.09 | 108.90 | 126.70 | 355,474 | -31.33 | -21.97% |
| 5 Years | 142.59 | 155.09 | 108.90 | 126.70 | 355,474 | -31.33 | -21.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
