Science Applications International Corporation SAIC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	46.70	49.40	0.00	48.05	0.00	0.00 %	0	0	-
105.00	41.10	44.70	17.80	42.90	0.00	0.00 %	0	1	-
110.00	36.50	39.40	26.00	37.95	0.00	0.00 %	0	1	-
115.00	31.40	35.00	32.00	33.20	0.00	0.00 %	0	19	-
120.00	27.70	29.30	25.20	28.50	0.00	0.00 %	0	132	-
125.00	21.50	24.90	22.53	23.20	0.00	0.00 %	0	52	-
130.00	16.80	19.20	16.60	18.00	0.00	0.00 %	0	44	-
135.00	11.50	14.40	12.03	12.95	0.00	0.00 %	0	37	-
140.00	7.30	9.80	8.33	8.55	1.68	25.26 %	1	42	14:57:47
145.00	4.30	5.00	2.94	4.65	0.00	0.00 %	0	50	-
150.00	1.55	2.95	2.60	2.25	1.44	124.14 %	4	60	15:32:14
155.00	0.25	1.15	0.30	0.70	0.00	0.00 %	0	9	-
160.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	3	-
165.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
170.00	1.70	0.75	1.70	1.225	0.00	0.00 %	0	3	-
175.00	1.30	1.35	1.30	1.325	0.00	0.00 %	0	2	-
180.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	3	-
185.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
100.00	0.15	0.75	0.15	0.45	20	-
105.00	2.65	0.40	2.65	1.525	4	-
110.00	5.08	0.40	5.08	2.74	5	-
115.00	2.00	0.20	2.00	1.10	17	-
120.00	0.10	0.75	0.10	0.425	10	-
125.00	0.10	0.75	0.10	0.425	25	-
130.00	0.27	0.25	0.27	0.26	39	-
135.00	0.31	1.55	0.31	0.93	21	-
140.00	0.30	1.40	0.90	0.85	9	-
145.00	1.10	1.40	2.47	1.25	16	-
150.00	3.10	3.80	4.79	3.45	20	-
155.00	6.00	8.60	0.00	7.30	0	-
160.00	10.90	13.90	0.00	12.40	0	-
165.00	16.20	18.70	0.00	17.45	0	-
170.00	21.40	23.70	0.00	22.55	0	-
175.00	25.90	28.70	0.00	27.30	0	-
180.00	30.50	33.70	0.00	32.10	0	-
185.00	35.80	38.50	0.00	37.15	0	-
190.00	40.40	43.90	0.00	42.15	0	-
195.00	45.70	48.40	0.00	47.05	0	-

Hot Features