Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 37.90 | 42.30 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 31.50 | 35.50 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 27.60 | 30.70 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 23.30 | 26.00 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 18.50 | 21.30 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 14.70 | 17.30 | 12.30 | 16.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 115.00 | 10.80 | 13.70 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 7.80 | 9.50 | 8.70 | 8.65 | -1.90 | -17.92 % | 1 | 1,186 | 15:52:01 |
| 125.00 | 4.80 | 6.90 | 10.07 | 5.85 | 0.00 | 0.00 % | 0 | 87 | - |
| 130.00 | 3.20 | 7.20 | 4.50 | 5.20 | 0.00 | 0.00 % | 0 | 55 | - |
| 135.00 | 1.85 | 3.20 | 3.00 | 2.525 | 0.00 | 0.00 % | 0 | 20 | - |
| 140.00 | 1.30 | 2.30 | 2.05 | 1.80 | 0.00 | 0.00 % | 0 | 57 | - |
| 145.00 | 0.65 | 1.55 | 1.90 | 1.10 | 0.00 | 0.00 % | 0 | 82 | - |
| 150.00 | 0.45 | 1.50 | 0.70 | 0.975 | 0.00 | 0.00 % | 0 | 47 | - |
| 155.00 | 0.30 | 1.10 | 1.03 | 0.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 160.00 | 0.05 | 1.60 | 3.30 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 1.35 | 2.55 | 1.35 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.45 | 2.75 | 0.45 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 0.10 | 2.95 | 0.40 | 1.525 | 0.00 | 0.00 % | 0 | 24 | - |
| 100.00 | 0.40 | 1.25 | 1.60 | 0.825 | 0.00 | 0.00 % | 0 | 10 | - |
| 105.00 | 0.75 | 3.50 | 2.00 | 2.125 | 0.00 | 0.00 % | 0 | 26 | - |
| 110.00 | 1.45 | 4.30 | 2.80 | 2.875 | 0.00 | 0.00 % | 0 | 4 | - |
| 115.00 | 1.80 | 4.00 | 3.30 | 2.90 | 0.00 | 0.00 % | 0 | 24 | - |
| 120.00 | 4.30 | 6.00 | 5.48 | 5.15 | 0.00 | 0.00 % | 0 | 156 | - |
| 125.00 | 4.50 | 9.20 | 7.60 | 6.85 | 0.00 | 0.00 % | 0 | 561 | - |
| 130.00 | 10.10 | 11.60 | 0.70 | 10.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 135.00 | 13.40 | 16.30 | 1.93 | 14.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 140.00 | 16.70 | 20.30 | 23.29 | 18.50 | 0.00 | 0.00 % | 0 | 64 | - |
| 145.00 | 18.90 | 23.50 | 2.25 | 21.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 150.00 | 25.50 | 29.00 | 5.40 | 27.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 155.00 | 30.00 | 34.20 | 6.20 | 32.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 160.00 | 35.10 | 39.30 | 10.50 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 40.20 | 43.50 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 42.90 | 46.80 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
