Science Applications International Corporation SAIC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
95.00	47.60	52.30	0.00	49.95	0	-
100.00	42.60	47.30	0.00	44.95	0	-
105.00	37.40	42.30	17.80	39.85	1	-
110.00	32.40	37.30	26.00	34.85	1	-
115.00	27.40	32.30	32.00	29.85	19	-
120.00	22.50	27.50	25.20	25.00	132	-
125.00	19.30	21.10	22.53	20.20	52	-
130.00	14.50	16.00	8.33	15.25	46	-
135.00	9.70	11.40	12.03	10.55	37	-
140.00	5.60	6.60	6.90	6.10	44	-
145.00	0.60	5.40	3.40	3.00	55	-
150.00	1.63	4.80	1.63	3.215	64	-
155.00	0.10	0.40	0.30	0.25	9	-
160.00	0.10	4.80	0.10	2.45	3	-
165.00	0.05	1.30	0.05	0.675	2	-
170.00	1.70	1.30	1.70	1.50	3	-
175.00	1.30	4.80	1.30	3.05	2	-
180.00	0.30	4.80	0.30	2.55	3	-
185.00	0.00	4.80	0.00	0.00	0	-
190.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
95.00	0.80	0.75	0.80	0.775	4	-
100.00	0.15	0.40	0.15	0.275	20	-
105.00	2.65	0.40	2.65	1.525	4	-
110.00	5.08	4.80	5.08	4.94	5	-
115.00	2.00	1.30	2.00	1.65	17	-
120.00	0.10	0.25	0.10	0.175	10	-
125.00	0.10	0.50	0.10	0.30	25	-
130.00	0.27	4.80	0.27	2.535	39	-
135.00	0.31	4.80	0.31	2.555	21	-
140.00	0.90	1.55	0.90	1.225	9	-
145.00	0.80	5.50	2.47	3.15	16	-
150.00	3.60	8.60	4.79	6.10	20	-
155.00	9.20	11.00	0.00	10.10	0	-
160.00	14.10	16.30	0.00	15.20	0	-
165.00	19.10	21.20	0.00	20.15	0	-
170.00	23.00	28.00	0.00	25.50	0	-
175.00	28.00	32.80	0.00	30.40	0	-
180.00	33.20	37.30	0.00	35.25	0	-
185.00	38.00	42.80	0.00	40.40	0	-
190.00	43.00	47.80	0.00	45.40	0	-

Hot Features