Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 44.20 | 49.70 | 48.71 | 6.05 % | 15 | 96 |
| 230.00 | 37.10 | 39.70 | 38.63 | 7.01 % | 1 | 105 |
| 240.00 | 24.50 | 30.40 | 28.00 | 0.00 % | 0 | 45 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 10.60 | 11.90 | 11.10 | -7.50 % | 2 | 372 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.95 | 1.40 | 1.47 | 41.35 % | 3 | 61 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.10 | 1.50 | 0.69 | 0.00 % | 0 | 260 |
| 230.00 | 0.45 | 0.90 | 0.60 | 0.00 % | 0 | 111 |
| 240.00 | 0.80 | 1.15 | 1.25 | 0.00 % | 0 | 15 |
| 250.00 | 1.60 | 2.30 | 2.20 | 0.00 % | 0 | 36 |
| 260.00 | 3.90 | 4.70 | 4.51 | 0.00 % | 0 | 505 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 14.00 | 16.80 | 17.40 | 0.00 % | 0 | 33 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 31.90 | 37.20 | 114.60 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
