Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.30 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 507 | Day's Range | 6.70 - 7.60 |
| Open | 7.60 | Prev Close | 7.20 | Last Trade | 22/11/2024 18:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 50.50 | 58.00 | 52.92 | 0.00 % | 0 | 103 |
| 220.00 | 40.80 | 48.20 | 44.00 | -11.96 % | 1 | 97 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 16.10 | 19.80 | 17.90 | 0.00 % | 0 | 74 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 1.00 | 2.75 | 1.68 | 0.00 % | 0 | 61 |
| 300.00 | 0.45 | 0.75 | 1.10 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.10 | 3.20 | 0.66 | 0.00 % | 0 | 87 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.75 | 1.15 | 1.00 | -19.35 % | 1 | 110 |
| 240.00 | 1.45 | 1.95 | 2.00 | -4.76 % | 1 | 14 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 10.70 | 13.10 | 12.20 | 0.00 % | 0 | 26 |
| 280.00 | 17.90 | 23.10 | 18.66 | 0.00 % | 0 | 33 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 33.20 | 41.20 | 114.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
