We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Insulet Corporation | NASDAQ:PODD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.69 | -0.61% | 277.20 | 273.02 | 280.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 279.97 | 272.00 | 279.23 | 574,846 | 21:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 278.89 | 0.00 | 0.00% | 278.89 | 278.89 | 0 |
| 22 Jan 2025 | 278.89 | 2.81 | 1.02% | 275.00 | 279.676 | 557,729 |
| 21 Jan 2025 | 276.08 | 0.27 | 0.10% | 275.87 | 282.86 | 632,824 |
| 17 Jan 2025 | 275.81 | 2.95 | 1.08% | 273.00 | 278.53 | 553,758 |
| 16 Jan 2025 | 272.86 | 8.48 | 3.21% | 263.284 | 275.33 | 692,686 |
| 15 Jan 2025 | 264.38 | -2.66 | -1.00% | 263.13 | 271.04 | 653,668 |
| 14 Jan 2025 | 267.04 | -0.95 | -0.35% | 262.49 | 271.13 | 472,937 |
| 13 Jan 2025 | 267.99 | -3.84 | -1.41% | 260.84 | 271.32 | 448,812 |
| 10 Jan 2025 | 271.83 | 1.47 | 0.54% | 266.89 | 274.45 | 557,108 |
| 08 Jan 2025 | 270.36 | 4.71 | 1.77% | 263.00 | 271.352 | 363,198 |
| 07 Jan 2025 | 265.65 | -2.76 | -1.03% | 263.94 | 269.63 | 510,354 |
| 06 Jan 2025 | 268.41 | 2.11 | 0.79% | 265.49 | 269.94 | 536,444 |
| 03 Jan 2025 | 266.30 | 9.45 | 3.68% | 257.76 | 267.67 | 465,453 |
| 02 Jan 2025 | 256.85 | -4.22 | -1.62% | 255.20 | 263.8299 | 528,915 |
| 31 Dec 2024 | 261.07 | -2.29 | -0.87% | 259.405 | 265.465 | 327,311 |
| 30 Dec 2024 | 263.36 | -1.76 | -0.66% | 259.3101 | 264.235 | 338,885 |
| 27 Dec 2024 | 265.12 | -0.56 | -0.21% | 262.27 | 266.59 | 312,874 |
| 26 Dec 2024 | 265.68 | 2.45 | 0.93% | 261.26 | 266.42 | 244,009 |
| 24 Dec 2024 | 263.23 | -0.10 | -0.04% | 261.54 | 264.165 | 140,073 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.22 | 282.86 | 263.284 | 275.75 | 609,249 | 12.98 | 4.91% |
| 1 Month | 261.26 | 282.86 | 255.20 | 268.74 | 482,174 | 15.94 | 6.10% |
| 3 Months | 229.61 | 282.86 | 227.03 | 263.86 | 581,443 | 47.59 | 20.73% |
| 6 Months | 195.11 | 282.86 | 173.00 | 232.86 | 629,910 | 82.09 | 42.07% |
| 1 Year | 206.05 | 282.86 | 160.19 | 203.52 | 731,157 | 71.15 | 34.53% |
| 3 Years | 220.00 | 335.91 | 125.82 | 223.53 | 732,027 | 57.20 | 26.00% |
| 5 Years | 190.67 | 335.91 | 121.00 | 227.54 | 626,386 | 86.53 | 45.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
