We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Insulet Corporation | NASDAQ:PODD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.67 | -0.97% | 170.27 | 164.63 | 184.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174.85 | 169.2779 | 171.59 | 582,320 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 170.27 | -1.67 | -0.97% | 169.2779 | 174.85 | 582,309 |
| 30 Apr 2024 | 171.94 | 1.68 | 0.99% | 168.24 | 174.02 | 758,374 |
| 29 Apr 2024 | 170.26 | 4.07 | 2.45% | 165.84 | 170.27 | 602,109 |
| 26 Apr 2024 | 166.19 | 2.02 | 1.23% | 162.99 | 168.43 | 636,152 |
| 25 Apr 2024 | 164.17 | -3.08 | -1.84% | 160.375 | 165.065 | 847,028 |
| 24 Apr 2024 | 167.25 | -0.02 | -0.01% | 165.85 | 169.34 | 664,165 |
| 23 Apr 2024 | 167.27 | 2.85 | 1.73% | 164.61 | 168.8199 | 549,714 |
| 22 Apr 2024 | 164.42 | -1.83 | -1.10% | 164.055 | 166.75 | 677,655 |
| 19 Apr 2024 | 166.25 | 1.52 | 0.92% | 162.11 | 167.10 | 844,656 |
| 18 Apr 2024 | 164.73 | -1.53 | -0.92% | 163.85 | 169.24 | 589,071 |
| 17 Apr 2024 | 166.26 | -6.45 | -3.73% | 165.10 | 173.74 | 688,849 |
| 16 Apr 2024 | 172.71 | -1.23 | -0.71% | 168.05 | 174.82 | 638,438 |
| 15 Apr 2024 | 173.94 | -1.28 | -0.73% | 173.81 | 178.42 | 818,331 |
| 12 Apr 2024 | 175.22 | -4.43 | -2.47% | 174.115 | 178.49 | 680,529 |
| 11 Apr 2024 | 179.65 | 2.24 | 1.26% | 174.295 | 180.01 | 696,779 |
| 10 Apr 2024 | 177.41 | -0.60 | -0.34% | 172.2578 | 177.6386 | 663,665 |
| 09 Apr 2024 | 178.01 | 7.97 | 4.69% | 170.28 | 179.4825 | 939,721 |
| 08 Apr 2024 | 170.04 | 5.04 | 3.05% | 165.045 | 170.18 | 1,091,569 |
| 05 Apr 2024 | 165.00 | 1.75 | 1.07% | 163.005 | 165.97 | 569,717 |
| 04 Apr 2024 | 163.25 | -1.61 | -0.98% | 162.86 | 167.27 | 451,166 |
| 03 Apr 2024 | 164.86 | 0.81 | 0.49% | 163.25 | 166.00 | 431,838 |
| 02 Apr 2024 | 164.05 | -4.05 | -2.41% | 163.54 | 166.98 | 706,620 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.18 | 174.85 | 160.375 | 167.83 | 704,986 | 2.09 | 1.24% |
| 1 Month | 163.25 | 180.01 | 160.375 | 169.86 | 695,483 | 7.02 | 4.30% |
| 3 Months | 198.30 | 202.72 | 160.375 | 173.75 | 863,923 | -28.03 | -14.14% |
| 6 Months | 132.31 | 223.56 | 128.68 | 181.48 | 958,918 | 37.96 | 28.69% |
| 1 Year | 317.19 | 335.91 | 125.82 | 195.39 | 973,538 | -146.92 | -46.32% |
| 3 Years | 297.01 | 335.91 | 125.82 | 232.96 | 672,684 | -126.74 | -42.67% |
| 5 Years | 86.46 | 335.91 | 83.805 | 216.39 | 631,835 | 83.81 | 96.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
