We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Insulet Corporation | NASDAQ:PODD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.01 | 3.90% | 266.57 | 262.43 | 275.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 270.70 | 257.245 | 257.245 | 1,406,169 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 266.57 | 10.01 | 3.90% | 257.245 | 270.70 | 1,406,153 |
| 19 Dec 2024 | 256.56 | 0.12 | 0.05% | 254.7869 | 259.04 | 676,108 |
| 18 Dec 2024 | 256.44 | -6.91 | -2.62% | 256.33 | 262.67 | 867,283 |
| 17 Dec 2024 | 263.35 | -2.15 | -0.81% | 258.96 | 265.67 | 575,100 |
| 16 Dec 2024 | 265.50 | -3.84 | -1.43% | 263.73 | 271.175 | 541,400 |
| 13 Dec 2024 | 269.34 | -2.39 | -0.88% | 266.4516 | 272.77 | 565,476 |
| 12 Dec 2024 | 271.73 | -1.74 | -0.64% | 270.37 | 279.77 | 602,603 |
| 11 Dec 2024 | 273.47 | -1.32 | -0.48% | 273.17 | 279.39 | 656,050 |
| 10 Dec 2024 | 274.79 | 9.67 | 3.65% | 263.64 | 278.71 | 774,959 |
| 09 Dec 2024 | 265.12 | -0.34 | -0.13% | 263.18 | 267.10 | 435,468 |
| 06 Dec 2024 | 265.465 | -2.12 | -0.79% | 264.688 | 270.29 | 441,121 |
| 05 Dec 2024 | 267.58 | -1.63 | -0.61% | 267.005 | 275.34 | 522,649 |
| 04 Dec 2024 | 269.21 | -0.45 | -0.17% | 265.545 | 270.81 | 503,857 |
| 03 Dec 2024 | 269.66 | 3.17 | 1.19% | 264.80 | 270.555 | 659,526 |
| 02 Dec 2024 | 266.49 | -0.29 | -0.11% | 264.53 | 270.19 | 607,111 |
| 29 Nov 2024 | 266.78 | -0.14 | -0.05% | 264.69 | 267.9041 | 250,673 |
| 27 Nov 2024 | 266.92 | 0.50 | 0.19% | 266.23 | 272.56 | 414,175 |
| 26 Nov 2024 | 266.42 | -0.16 | -0.06% | 263.635 | 269.14 | 514,631 |
| 25 Nov 2024 | 266.58 | 3.65 | 1.39% | 263.80 | 267.335 | 588,172 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.08 | 272.77 | 254.7869 | 261.48 | 645,073 | -5.51 | -2.03% |
| 1 Month | 262.51 | 279.77 | 254.7869 | 266.46 | 560,252 | 4.06 | 1.55% |
| 3 Months | 236.48 | 279.77 | 225.37 | 252.43 | 541,358 | 30.09 | 12.72% |
| 6 Months | 195.90 | 279.77 | 173.00 | 222.78 | 648,793 | 70.67 | 36.07% |
| 1 Year | 214.60 | 279.77 | 160.19 | 200.05 | 754,009 | 51.97 | 24.22% |
| 3 Years | 263.21 | 335.91 | 125.82 | 222.93 | 729,189 | 3.36 | 1.28% |
| 5 Years | 172.13 | 335.91 | 121.00 | 226.24 | 624,473 | 94.44 | 54.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
