Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 53.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 53.15 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.10 | 17.10 | 17.10 | 0.00 % | 0 | 21 |
| 155.00 | 17.80 | 17.80 | 17.80 | 0.00 % | 0 | 44 |
| 160.00 | 13.25 | 13.25 | 13.25 | 0.00 % | 0 | 57 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 248 |
| 175.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 228 |
| 180.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 344 |
| 185.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 111 |
| 190.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 69 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 300 |
| 180.00 | 16.60 | 16.60 | 16.60 | 0.00 % | 0 | 183 |
| 185.00 | 19.30 | 19.30 | 19.30 | 0.00 % | 0 | 100 |
| 190.00 | 20.62 | 20.62 | 20.62 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
