Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.45 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.60 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.90 | 23.30 | 32.41 | 0.00 % | 0 | 2 |
| 150.00 | 15.40 | 18.40 | 17.10 | 0.00 % | 0 | 21 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.00 | 6.90 | 8.10 | 0.00 % | 0 | 62 |
| 170.00 | 3.20 | 4.50 | 3.90 | -22.00 % | 5 | 248 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.05 | 1.70 | 1.70 | -32.00 % | 1 | 344 |
| 185.00 | 0.45 | 1.00 | 1.45 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.00 | 1.20 | 1.30 | 0.00 % | 0 | 130 |
| 155.00 | 1.60 | 2.55 | 1.15 | 0.00 % | 0 | 173 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 7.60 | 9.10 | 4.57 | 0.00 % | 0 | 107 |
| 175.00 | 10.40 | 12.70 | 6.40 | 0.00 % | 0 | 300 |
| 180.00 | 13.70 | 17.10 | 16.60 | 0.00 % | 0 | 183 |
| 185.00 | 18.10 | 21.40 | 19.30 | 0.00 % | 0 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
