We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Display Corporation | NASDAQ:OLED | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 151.44 | 148.01 | 153.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107 | 12:33:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 151.44 | 1.91 | 1.28% | 149.53 | 152.46 | 488,268 |
| 20 Dec 2024 | 149.53 | -1.06 | -0.70% | 149.225 | 153.55 | 1,866,691 |
| 19 Dec 2024 | 150.59 | 1.48 | 0.99% | 149.86 | 153.79 | 538,477 |
| 18 Dec 2024 | 149.11 | -6.74 | -4.32% | 148.09 | 159.64 | 634,623 |
| 17 Dec 2024 | 155.85 | -3.27 | -2.06% | 154.60 | 159.4899 | 463,271 |
| 16 Dec 2024 | 159.12 | -3.68 | -2.26% | 158.3185 | 165.00 | 1,157,744 |
| 13 Dec 2024 | 162.80 | 1.70 | 1.06% | 161.23 | 163.69 | 621,680 |
| 12 Dec 2024 | 161.10 | 0.00 | 0.00% | 159.42 | 162.22 | 455,470 |
| 11 Dec 2024 | 161.10 | 5.80 | 3.73% | 156.1053 | 162.53 | 738,826 |
| 10 Dec 2024 | 155.30 | -2.64 | -1.67% | 154.673 | 158.38 | 502,338 |
| 09 Dec 2024 | 157.94 | -0.17 | -0.11% | 156.96 | 160.52 | 573,151 |
| 06 Dec 2024 | 158.11 | 1.36 | 0.87% | 157.04 | 159.465 | 400,676 |
| 05 Dec 2024 | 156.75 | -3.35 | -2.09% | 155.46 | 161.17 | 497,821 |
| 04 Dec 2024 | 160.10 | -4.26 | -2.59% | 159.76 | 166.94 | 1,807,326 |
| 03 Dec 2024 | 164.36 | -1.25 | -0.75% | 163.4535 | 165.89 | 372,254 |
| 02 Dec 2024 | 165.61 | 1.09 | 0.66% | 163.62 | 167.445 | 481,220 |
| 29 Nov 2024 | 164.52 | 3.35 | 2.08% | 161.67 | 165.67 | 325,448 |
| 27 Nov 2024 | 161.17 | -0.63 | -0.39% | 160.76 | 164.00 | 605,424 |
| 26 Nov 2024 | 161.80 | -7.54 | -4.45% | 160.73 | 169.42 | 811,244 |
| 25 Nov 2024 | 169.34 | 0.93 | 0.55% | 168.375 | 173.45 | 1,276,306 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.63 | 159.64 | 148.09 | 150.57 | 789,837 | -6.19 | -3.93% |
| 1 Month | 169.1684 | 169.42 | 148.09 | 157.51 | 697,311 | -17.73 | -10.48% |
| 3 Months | 208.61 | 214.57 | 148.09 | 175.22 | 554,704 | -57.17 | -27.41% |
| 6 Months | 208.34 | 237.00 | 148.09 | 188.45 | 507,290 | -56.90 | -27.31% |
| 1 Year | 190.36 | 237.00 | 148.09 | 183.70 | 402,247 | -38.92 | -20.45% |
| 3 Years | 159.73 | 237.00 | 89.41 | 151.60 | 386,073 | -8.29 | -5.19% |
| 5 Years | 203.81 | 262.77 | 89.41 | 165.01 | 395,211 | -52.37 | -25.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
