We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Display Corporation | NASDAQ:OLED | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.21 | -0.84% | 142.50 | 140.00 | 148.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 146.51 | 141.90 | 144.41 | 762,545 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 142.50 | -1.21 | -0.84% | 141.90 | 146.51 | 760,210 |
| 13 Feb 2025 | 143.71 | 1.26 | 0.88% | 141.97 | 145.00 | 340,075 |
| 12 Feb 2025 | 142.45 | 0.41 | 0.29% | 140.17 | 142.61 | 391,388 |
| 11 Feb 2025 | 142.04 | -0.89 | -0.62% | 140.61 | 144.24 | 516,268 |
| 10 Feb 2025 | 142.93 | 0.10 | 0.07% | 141.41 | 143.72 | 504,822 |
| 07 Feb 2025 | 142.83 | -1.25 | -0.87% | 141.83 | 145.80 | 493,258 |
| 06 Feb 2025 | 144.08 | -1.62 | -1.11% | 141.56 | 147.74 | 802,913 |
| 05 Feb 2025 | 145.70 | 0.05 | 0.03% | 144.23 | 148.24 | 530,293 |
| 04 Feb 2025 | 145.65 | 2.67 | 1.87% | 143.12 | 146.03 | 485,258 |
| 03 Feb 2025 | 142.98 | -6.94 | -4.63% | 142.15 | 146.16 | 660,006 |
| 31 Jan 2025 | 149.92 | -1.45 | -0.96% | 148.59 | 153.11 | 792,416 |
| 30 Jan 2025 | 151.37 | 5.16 | 3.53% | 145.71 | 152.15 | 608,451 |
| 29 Jan 2025 | 146.21 | 0.95 | 0.65% | 144.24 | 146.795 | 548,330 |
| 28 Jan 2025 | 145.265 | -5.00 | -3.32% | 142.50 | 150.98 | 795,097 |
| 27 Jan 2025 | 150.26 | -0.44 | -0.29% | 148.21 | 154.615 | 1,216,595 |
| 24 Jan 2025 | 150.70 | 2.56 | 1.73% | 147.155 | 151.26 | 817,667 |
| 23 Jan 2025 | 148.14 | 0.00 | 0.00% | 148.14 | 148.14 | 0 |
| 22 Jan 2025 | 148.14 | -1.95 | -1.30% | 146.62 | 151.205 | 988,201 |
| 21 Jan 2025 | 150.09 | 0.85 | 0.57% | 148.14 | 151.255 | 872,274 |
| 17 Jan 2025 | 149.24 | 2.12 | 1.44% | 146.32 | 151.29 | 1,032,682 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.12 | 145.80 | 140.17 | 142.74 | 455,504 | -1.62 | -1.12% |
| 1 Month | 148.90 | 154.615 | 140.17 | 147.01 | 692,123 | -6.40 | -4.30% |
| 3 Months | 166.20 | 173.45 | 140.17 | 152.63 | 660,957 | -23.70 | -14.26% |
| 6 Months | 181.30 | 215.90 | 140.17 | 172.73 | 556,441 | -38.80 | -21.40% |
| 1 Year | 180.72 | 237.00 | 140.17 | 177.34 | 456,155 | -38.22 | -21.15% |
| 3 Years | 141.15 | 237.00 | 89.41 | 151.19 | 394,925 | 1.35 | 0.96% |
| 5 Years | 182.18 | 262.77 | 89.41 | 163.06 | 398,851 | -39.68 | -21.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
