We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Display Corporation | NASDAQ:OLED | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.26 | 1.53% | 150.00 | 149.82 | 150.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.26 | 147.155 | 147.75 | 817,667 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 150.70 | 2.56 | 1.73% | 147.155 | 151.26 | 817,667 |
| 23 Jan 2025 | 148.14 | 0.00 | 0.00% | 148.14 | 148.14 | 0 |
| 22 Jan 2025 | 148.14 | -1.95 | -1.30% | 146.62 | 151.205 | 988,201 |
| 21 Jan 2025 | 150.09 | 0.85 | 0.57% | 148.14 | 151.255 | 874,647 |
| 17 Jan 2025 | 149.24 | 2.12 | 1.44% | 146.32 | 151.29 | 1,032,682 |
| 16 Jan 2025 | 147.12 | 0.56 | 0.38% | 146.19 | 150.08 | 1,512,586 |
| 15 Jan 2025 | 146.56 | 0.60 | 0.41% | 146.42 | 150.80 | 644,280 |
| 14 Jan 2025 | 145.96 | 1.06 | 0.73% | 143.60 | 146.84 | 540,916 |
| 13 Jan 2025 | 144.90 | -3.17 | -2.14% | 143.25 | 146.735 | 694,999 |
| 10 Jan 2025 | 148.07 | -3.63 | -2.39% | 146.529 | 150.44 | 477,971 |
| 08 Jan 2025 | 151.70 | -2.27 | -1.47% | 150.00 | 153.74 | 357,349 |
| 07 Jan 2025 | 153.97 | -0.71 | -0.46% | 152.605 | 157.28 | 521,401 |
| 06 Jan 2025 | 154.68 | 3.16 | 2.09% | 153.05 | 158.9099 | 732,361 |
| 03 Jan 2025 | 151.52 | 1.89 | 1.26% | 148.37 | 151.8275 | 456,182 |
| 02 Jan 2025 | 149.63 | 3.43 | 2.35% | 147.13 | 152.53 | 477,709 |
| 31 Dec 2024 | 146.20 | -1.32 | -0.89% | 145.35 | 149.00 | 366,691 |
| 30 Dec 2024 | 147.52 | -2.18 | -1.46% | 145.2636 | 148.705 | 503,171 |
| 27 Dec 2024 | 149.70 | -1.14 | -0.76% | 147.77 | 151.66 | 627,443 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.90 | 151.29 | 146.32 | 149.12 | 965,177 | 1.10 | 0.74% |
| 1 Month | 150.47 | 158.9099 | 143.25 | 148.89 | 675,537 | -0.47 | -0.31% |
| 3 Months | 180.33 | 189.5821 | 143.25 | 159.01 | 633,891 | -30.33 | -16.82% |
| 6 Months | 227.23 | 231.83 | 143.25 | 178.81 | 555,643 | -77.23 | -33.99% |
| 1 Year | 181.01 | 237.00 | 143.25 | 180.05 | 430,957 | -31.01 | -17.13% |
| 3 Years | 142.71 | 237.00 | 89.41 | 151.25 | 390,678 | 7.29 | 5.11% |
| 5 Years | 212.98 | 262.77 | 89.41 | 163.77 | 398,739 | -62.98 | -29.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
