We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 46.20 | 50.30 | 53.40 | 48.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 105.00 | 41.20 | 45.30 | 56.00 | 43.25 | 0.00 | 0.00 % | 0 | 25 | - |
| 110.00 | 36.00 | 40.30 | 56.25 | 38.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 115.00 | 31.00 | 35.50 | 81.00 | 33.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 26.10 | 30.50 | 113.60 | 28.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 17.10 | 20.40 | 27.00 | 18.75 | 0.00 | 0.00 % | 0 | 17 | - |
| 135.00 | 12.50 | 14.90 | 19.00 | 13.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 140.00 | 7.30 | 10.90 | 14.30 | 9.10 | 0.00 | 0.00 % | 0 | 62 | - |
| 145.00 | 4.60 | 6.30 | 8.15 | 5.45 | 0.00 | 0.00 % | 0 | 74 | - |
| 150.00 | 1.25 | 3.10 | 2.20 | 2.175 | -3.40 | -60.71 % | 3 | 148 | 10/1/2025 |
| 155.00 | 0.05 | 1.65 | 0.84 | 0.85 | -1.14 | -57.58 % | 3 | 78 | 10/1/2025 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.20 | 2.15 | 0.10 | 1.175 | -0.10 | -50.00 % | 1 | 256 | 10/1/2025 |
| 180.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 543 | - |
| 185.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 148 | - |
| 190.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 197 | - |
| 195.00 | 0.44 | 0.20 | 0.44 | 0.32 | 0.00 | 0.00 % | 0 | 180 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 53 | - |
| 105.00 | 0.17 | 2.15 | 0.17 | 1.16 | 0.00 | 0.00 % | 0 | 25 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 83 | - |
| 130.00 | 0.05 | 1.20 | 0.20 | 0.625 | 0.00 | 0.00 % | 10 | 280 | 10/1/2025 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 1.50 | 2.50 | 2.25 | 2.00 | 1.25 | 125.00 % | 2 | 303 | 10/1/2025 |
| 150.00 | 4.00 | 5.00 | 4.90 | 4.50 | 2.00 | 68.97 % | 3 | 343 | 10/1/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 11.00 | 12.80 | 13.18 | 11.90 | 5.20 | 65.16 % | 2 | 251 | 10/1/2025 |
| 165.00 | 15.10 | 17.80 | 13.37 | 16.45 | 0.00 | 0.00 % | 0 | 585 | - |
| 170.00 | 20.60 | 22.60 | 23.14 | 21.60 | 0.00 | 0.00 % | 0 | 18 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 29.80 | 33.70 | 27.83 | 31.75 | 0.00 | 0.00 % | 0 | 51 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 44.80 | 48.90 | 44.70 | 46.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
