Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 255 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 371 | Day's Range | 0.11 - 0.25 |
| Open | 0.20 | Prev Close | 0.08 | Last Trade | 26/11/2024 18:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.40 | 5.90 | 5.18 | 0.00 % | 0 | 16 |
| 15.00 | 4.50 | 4.90 | 4.35 | -43.51 % | 9 | 3 |
| 16.00 | 3.60 | 3.80 | 6.10 | 0.00 % | 0 | 3 |
| 17.00 | 2.75 | 3.10 | 3.90 | 0.00 % | 0 | 1 |
| 18.00 | 2.05 | 2.15 | 2.30 | -60.34 % | 27 | 44 |
| 19.00 | 1.45 | 1.60 | 1.60 | -68.63 % | 101 | 236 |
| 20.00 | 1.00 | 1.10 | 1.06 | -74.88 % | 246 | 448 |
| 21.00 | 0.65 | 0.75 | 0.65 | -81.59 % | 119 | 153 |
| 22.00 | 0.45 | 0.50 | 0.45 | -85.00 % | 316 | 852 |
| 23.00 | 0.25 | 0.35 | 0.30 | -87.85 % | 719 | 1,172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.06 | 0.80 | 0.06 | 0.00 % | 0 | 15 |
| 15.00 | 0.05 | 0.15 | 0.11 | -59.26 % | 26 | 102 |
| 16.00 | 0.15 | 0.20 | 0.16 | 100.00 % | 255 | 371 |
| 17.00 | 0.30 | 0.35 | 0.32 | 128.57 % | 242 | 2,695 |
| 18.00 | 0.55 | 0.65 | 0.60 | 172.73 % | 192 | 737 |
| 19.00 | 0.95 | 1.05 | 1.04 | 197.14 % | 614 | 182 |
| 20.00 | 1.50 | 1.60 | 1.50 | 150.00 % | 84 | 220 |
| 21.00 | 2.15 | 2.25 | 2.09 | 132.22 % | 112 | 228 |
| 22.00 | 2.90 | 3.00 | 3.00 | 136.22 % | 119 | 297 |
| 23.00 | 3.70 | 3.90 | 3.50 | 94.44 % | 373 | 648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
