ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FLNC Fluence Energy Inc

15.73
0.02 (0.13%)
Pre Market
Last Updated: 10:55:01
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.009.3010.900.0010.100.000.00 %00-
7.007.409.900.008.650.000.00 %00-
8.006.408.900.007.650.000.00 %00-
9.005.407.900.006.650.000.00 %00-
10.005.407.000.006.200.000.00 %00-
11.003.406.000.004.700.000.00 %00-
12.003.505.003.404.250.000.00 %015-
13.002.303.900.003.100.000.00 %00-
14.001.602.251.651.925-2.35-58.75 %201315/1/2025
15.000.801.300.801.05-0.70-46.67 %67521715/1/2025
16.000.200.300.230.25-0.17-42.50 %40469215/1/2025
17.000.050.100.060.075-0.06-50.00 %5752915/1/2025
18.000.050.200.020.125-0.03-60.00 %102,93015/1/2025
19.000.050.250.050.150.000.00 %0389-
20.000.040.050.040.0450.000.00 %01,355-
21.000.050.250.050.150.000.00 %0132-
22.000.080.050.080.0650.000.00 %079-
23.000.250.750.250.500.000.00 %053-
24.000.030.150.030.090.000.00 %030-
25.000.100.100.020.10-0.08-80.00 %2015915/1/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
6.000.000.750.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.850.000.000.000.00 %00-
11.000.000.250.000.000.000.00 %00-
12.000.150.850.150.500.000.00 %02-
13.000.050.300.100.175-0.18-64.29 %382015/1/2025
14.000.050.100.100.0750.08400.00 %1,04511215/1/2025
15.000.100.200.150.150.10200.00 %80861415/1/2025
16.000.450.900.590.6750.1740.48 %826215/1/2025
17.001.001.550.651.275-0.10-13.33 %640315/1/2025
18.002.052.601.342.325-0.41-23.43 %145915/1/2025
19.003.203.602.483.40-0.22-8.15 %214415/1/2025
20.004.204.704.104.450.000.00 %0216-
21.005.205.504.405.350.000.00 %011-
22.006.006.605.246.300.000.00 %01-
23.007.007.506.907.250.000.00 %02-
24.008.008.503.798.250.000.00 %00-
25.009.109.707.909.400.000.00 %00-