Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.10 | 9.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 6.80 | 8.70 | 5.18 | 7.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 15.00 | 6.20 | 6.70 | 7.70 | 6.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 16.00 | 5.40 | 5.70 | 6.10 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 17.00 | 4.50 | 4.70 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 3.70 | 3.90 | 4.40 | 3.80 | 0.70 | 18.92 % | 0 | 42 | - |
| 19.00 | 3.00 | 3.20 | 3.29 | 3.10 | -0.11 | -3.24 % | 151 | 166 | 21/11/2024 |
| 20.00 | 2.40 | 2.55 | 2.97 | 2.475 | 0.29 | 10.82 % | 7 | 558 | 21/11/2024 |
| 21.00 | 1.90 | 2.00 | 2.35 | 1.95 | 0.00 | 0.00 % | 43 | 183 | 21/11/2024 |
| 22.00 | 1.45 | 1.55 | 1.63 | 1.50 | -0.28 | -14.66 % | 46 | 897 | 21/11/2024 |
| 23.00 | 1.10 | 1.20 | 1.35 | 1.15 | -0.11 | -7.53 % | 2 | 252 | 21/11/2024 |
| 24.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.25 | -21.74 % | 10 | 2,842 | 21/11/2024 |
| 25.00 | 0.65 | 0.70 | 0.86 | 0.675 | -0.04 | -4.44 % | 10 | 453 | 21/11/2024 |
| 26.00 | 0.45 | 0.55 | 0.70 | 0.50 | 0.00 | 0.00 % | 0 | 82 | - |
| 27.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.10 | -20.00 % | 50 | 35 | 21/11/2024 |
| 28.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
| 29.00 | 0.05 | 0.30 | 0.22 | 0.175 | 0.00 | 0.00 % | 0 | 48 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 10 | - |
| 14.00 | 0.12 | 0.15 | 0.06 | 0.135 | -0.06 | -50.00 % | 4 | 16 | 21/11/2024 |
| 15.00 | 0.05 | 0.15 | 0.27 | 0.10 | 0.00 | 0.00 % | 0 | 102 | - |
| 16.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.01 | 5.00 % | 24 | 192 | 21/11/2024 |
| 17.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.05 | -14.29 % | 10 | 2,672 | 21/11/2024 |
| 18.00 | 0.50 | 0.60 | 0.45 | 0.55 | -0.03 | -6.25 % | 12 | 695 | 21/11/2024 |
| 19.00 | 0.80 | 0.90 | 0.79 | 0.85 | 0.03 | 3.95 % | 34 | 201 | 21/11/2024 |
| 20.00 | 1.15 | 1.25 | 1.16 | 1.20 | 0.06 | 5.45 % | 7 | 181 | 21/11/2024 |
| 21.00 | 1.65 | 1.75 | 1.60 | 1.70 | 0.03 | 1.91 % | 4 | 169 | 21/11/2024 |
| 22.00 | 2.20 | 2.30 | 2.27 | 2.25 | 0.19 | 9.13 % | 5 | 68 | 21/11/2024 |
| 23.00 | 2.85 | 2.95 | 3.50 | 2.90 | 0.00 | 0.00 % | 0 | 19 | - |
| 24.00 | 3.50 | 3.70 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 4.30 | 4.50 | 5.45 | 4.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 26.00 | 5.20 | 5.30 | 5.40 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.00 | 5.50 | 6.70 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 6.60 | 7.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 7.30 | 8.70 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
