Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.75 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 68 | Day's Range | 1.90 - 2.00 |
| Open | 2.00 | Prev Close | 2.27 | Last Trade | 22/11/2024 16:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.30 | 5.50 | 3.90 | 0.00 % | 0 | 1 |
| 18.00 | 4.50 | 4.70 | 4.40 | 0.00 % | 0 | 43 |
| 19.00 | 3.70 | 3.90 | 3.29 | 0.00 % | 0 | 313 |
| 20.00 | 3.00 | 3.20 | 2.80 | -5.72 % | 1 | 559 |
| 21.00 | 2.40 | 2.55 | 2.20 | -6.38 % | 14 | 151 |
| 22.00 | 1.90 | 2.05 | 1.95 | 19.63 % | 101 | 901 |
| 23.00 | 1.50 | 1.60 | 1.39 | 2.96 % | 7 | 252 |
| 24.00 | 1.15 | 1.25 | 1.10 | 22.22 % | 49 | 2,845 |
| 25.00 | 0.85 | 0.95 | 0.86 | 0.00 % | 0 | 455 |
| 26.00 | 0.65 | 0.75 | 0.70 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.20 | 0.30 | 0.33 | 10.00 % | 2 | 2,678 |
| 18.00 | 0.35 | 0.40 | 0.40 | -11.11 % | 8 | 707 |
| 19.00 | 0.55 | 0.65 | 0.63 | -20.25 % | 21 | 188 |
| 20.00 | 0.85 | 1.00 | 1.10 | -5.17 % | 3 | 184 |
| 21.00 | 1.25 | 1.35 | 1.60 | 0.00 % | 0 | 169 |
| 22.00 | 1.75 | 1.85 | 1.90 | -16.30 % | 2 | 68 |
| 23.00 | 2.30 | 2.40 | 3.50 | 0.00 % | 0 | 19 |
| 24.00 | 2.95 | 3.10 | 3.40 | 0.00 % | 0 | 5 |
| 25.00 | 3.60 | 3.80 | 5.45 | 0.00 % | 0 | 10 |
| 26.00 | 4.30 | 4.80 | 5.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
