ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fluence Energy Inc	NASDAQ:FLNC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.64	2.93%	22.52	22.50	22.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.72	21.54	22.00	816,636	19:55:08

Fluence Energy (FLNC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Sep 2024	21.88	0.32	1.48%	21.03	21.96	902,031
20 Sep 2024	21.56	0.22	1.03%	21.105	21.76	1,522,709
19 Sep 2024	21.34	-0.36	-1.66%	21.17	22.68	1,765,526
18 Sep 2024	21.70	-0.25	-1.14%	21.57	23.00	1,760,851
17 Sep 2024	21.95	-0.04	-0.18%	21.79	22.48	1,473,723
16 Sep 2024	21.99	0.26	1.20%	21.1501	22.35	1,221,234
13 Sep 2024	21.73	0.08	0.37%	21.53	22.77	2,249,349
12 Sep 2024	21.65	0.56	2.66%	20.50	21.73	1,849,499
11 Sep 2024	21.09	2.17	11.47%	19.7598	21.16	3,408,107
10 Sep 2024	18.92	0.05	0.26%	17.955	18.985	1,379,837
09 Sep 2024	18.87	0.52	2.83%	18.555	19.41	1,523,007
06 Sep 2024	18.35	-1.09	-5.61%	18.14	19.45	1,367,059
05 Sep 2024	19.44	0.93	5.02%	18.4799	19.47	1,682,037
04 Sep 2024	18.51	1.17	6.75%	17.15	19.05	2,228,734
03 Sep 2024	17.34	-1.03	-5.61%	16.90	18.24	1,899,040
30 Aug 2024	18.37	0.07	0.38%	18.0502	18.675	1,179,649
29 Aug 2024	18.30	0.31	1.72%	17.99	18.78	1,309,886
28 Aug 2024	17.99	-0.77	-4.10%	17.89	18.99	1,135,875
27 Aug 2024	18.76	-0.50	-2.60%	18.59	19.23	1,440,659
26 Aug 2024	19.26	-0.32	-1.63%	19.151	19.88	2,049,400

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.21	23.00	21.03	21.66	1,484,968	0.31	1.40%
1 Month	19.08	23.00	16.90	20.08	1,647,306	3.44	18.03%
3 Months	16.52	23.00	13.08	17.46	2,103,264	6.00	36.32%
6 Months	15.70	26.12	13.08	18.73	2,204,134	6.82	43.44%
1 Year	21.90	27.80	13.08	19.23	2,207,589	0.62	2.83%
3 Years	33.50	39.40	4.96	19.32	1,593,454	-10.98	-32.78%
5 Years	33.50	39.40	4.96	19.32	1,593,454	-10.98	-32.78%