Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fluence Energy Inc | NASDAQ:FLNC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0999 | -1.86% | 5.2801 | 5.25 | 5.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.51 | 5.2015 | 5.46 | 3,687,293 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 5.28 | -0.10 | -1.86% | 5.2015 | 5.51 | 3,680,916 |
| 11 Mar 2025 | 5.38 | 0.01 | 0.19% | 5.13 | 5.6199 | 3,584,347 |
| 10 Mar 2025 | 5.37 | -0.23 | -4.11% | 5.34 | 5.64 | 4,126,173 |
| 07 Mar 2025 | 5.60 | 0.32 | 6.06% | 5.32 | 5.88 | 6,628,223 |
| 06 Mar 2025 | 5.28 | -0.17 | -3.12% | 5.14 | 5.45 | 4,593,960 |
| 05 Mar 2025 | 5.45 | 0.24 | 4.61% | 5.17 | 5.58 | 4,945,917 |
| 04 Mar 2025 | 5.21 | 0.02 | 0.39% | 4.785 | 5.36 | 8,384,924 |
| 03 Mar 2025 | 5.19 | -0.53 | -9.27% | 5.15 | 5.82 | 8,101,426 |
| 28 Feb 2025 | 5.72 | -0.16 | -2.72% | 5.55 | 5.85 | 6,438,374 |
| 27 Feb 2025 | 5.88 | -0.27 | -4.39% | 5.84 | 6.28 | 4,973,811 |
| 26 Feb 2025 | 6.15 | -0.04 | -0.65% | 6.13 | 6.53 | 4,164,530 |
| 25 Feb 2025 | 6.19 | -0.40 | -6.07% | 6.18 | 6.63 | 5,499,060 |
| 24 Feb 2025 | 6.59 | -0.35 | -5.04% | 6.59 | 7.025 | 4,969,250 |
| 21 Feb 2025 | 6.94 | -0.42 | -5.71% | 6.855 | 7.78 | 7,618,700 |
| 20 Feb 2025 | 7.36 | 0.51 | 7.45% | 6.78 | 7.47 | 8,598,931 |
| 19 Feb 2025 | 6.85 | -0.18 | -2.56% | 6.83 | 7.27 | 5,323,944 |
| 18 Feb 2025 | 7.03 | 0.60 | 9.33% | 6.735 | 7.23 | 9,041,307 |
| 14 Feb 2025 | 6.43 | 0.25 | 4.05% | 6.315 | 6.865 | 10,987,159 |
| 13 Feb 2025 | 6.18 | -0.35 | -5.36% | 6.05 | 6.77 | 16,374,494 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.365 | 5.88 | 5.13 | 5.43 | 4,775,724 | -0.0849 | -1.58% |
| 1 Month | 6.71 | 7.78 | 4.785 | 6.18 | 7,473,789 | -1.43 | -21.31% |
| 3 Months | 16.60 | 18.58 | 4.785 | 9.45 | 5,718,110 | -11.32 | -68.19% |
| 6 Months | 21.04 | 24.00 | 4.785 | 12.98 | 3,844,761 | -15.76 | -74.90% |
| 1 Year | 15.22 | 26.12 | 4.785 | 14.98 | 3,035,894 | -9.94 | -65.31% |
| 3 Years | 10.76 | 31.32 | 4.785 | 16.80 | 1,980,738 | -5.48 | -50.93% |
| 5 Years | 33.50 | 39.40 | 4.785 | 17.47 | 1,923,353 | -28.22 | -84.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
